Mercados españoles cerrados
S&P 500
5.471,39 -6,51 (-0,12%) Nasdaq
17.836,93 +31,78 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,12 +0,87 (+1,02%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | - | 20.00 | 1.21 | 0.00 | - | - | - |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | - | - |
| 36.44 | 0.00 | - | 1 | 27 | 25.00 | 1.00 | 0.00 | - | - | 104 |
| - | - | - | - | - | 27.00 | 1.26 | 0.00 | - | 1 | 4 |
| 25.50 | 0.00 | - | - | - | 27.50 | - | - | - | - | - |
| 32.50 | 0.00 | - | 12 | 8 | 30.00 | 1.75 | 0.00 | - | - | 4 |
| 24.09 | 0.00 | - | - | - | 31.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | - | - | 32.50 | 2.25 | 0.00 | - | - | 8 |
| 29.00 | 0.00 | - | 1 | 17 | 35.00 | 2.75 | 0.00 | - | - | 40 |
| - | - | - | - | - | 36.00 | 2.01 | 0.00 | - | 1 | 1 |
| 16.05 | 0.00 | - | - | - | 37.50 | 5.50 | 0.00 | - | - | - |
| 15.50 | 0.00 | - | - | - | 38.50 | - | - | - | - | - |
| 25.58 | 0.00 | - | 10 | 47 | 40.00 | 2.42 | 0.00 | - | 3 | 3 |
| 12.50 | 0.00 | - | - | - | 40.50 | - | - | - | - | - |
| 23.30 | 0.00 | - | 1 | 23 | 42.50 | 4.50 | 0.00 | - | - | 76 |
| 11.97 | 0.00 | - | - | - | 43.00 | - | - | - | - | - |
| 20.87 | 0.00 | - | 1 | 1 | 43.50 | 8.90 | 0.00 | - | - | - |
| 12.63 | 0.00 | - | - | - | 44.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 5 | 82 | 45.00 | 6.20 | 0.00 | - | 1 | 21 |
| 13.80 | 0.00 | - | 3 | 25 | 47.50 | 4.77 | 0.00 | - | 10 | 21 |
| 11.06 | 0.00 | - | - | - | 48.00 | 7.00 | 0.00 | - | 4 | 4 |
| 11.75 | 0.00 | - | - | - | 48.50 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | - | 49.00 | - | - | - | - | - |
| 13.73 | 0.00 | - | - | - | 49.50 | 5.47 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 1 | 141 | 50.00 | 5.77 | 0.00 | - | 10 | 174 |
| - | - | - | - | - | 50.50 | 9.40 | 0.00 | - | - | - |
| 18.00 | 0.00 | - | 2 | 45 | 52.50 | 8.55 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 54.00 | 3.10 | 0.00 | - | 1 | 2 |
| 16.83 | 0.00 | - | 3 | 77 | 55.00 | 8.04 | 0.00 | - | 10 | 111 |
| 11.29 | 0.00 | - | - | 0 | 57.50 | 9.48 | 0.00 | - | 5 | 65 |
| 14.74 | 0.00 | - | 2 | 74 | 60.00 | 10.48 | 0.00 | - | 2 | 2 |
| 48.18 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 11.76 | 0.00 | - | 1 | 1 | 62.50 | 11.74 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 30 | 51 | 65.00 | 16.25 | 0.00 | - | 1 | 28 |
| 10.50 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 10.88 | 0.00 | - | 1 | 40 | 70.00 | 16.00 | 0.00 | - | 10 | 92 |
| 8.00 | 0.00 | - | 5 | 9 | 72.50 | 17.50 | 0.00 | - | 10 | 92 |
| 7.76 | 0.00 | - | 4 | 34 | 75.00 | 11.00 | 0.00 | - | 2 | 1 |
| 31.00 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 80 | 30 | 77.50 | - | - | - | - | - |
| 7.02 | 0.00 | - | 5 | 288 | 80.00 | 7.60 | 0.00 | - | 10 | 185 |
| 25.00 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 40 | 82.50 | 28.75 | 0.00 | - | - | - |
| 5.10 | 0.00 | - | 1 | 23 | 85.00 | 9.00 | 0.00 | - | 3 | 38 |
| 23.93 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 17.80 | 0.00 | - | 1 | 1 |
| 25.25 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 95 | 90.00 | 10.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 12.45 | 0.00 | - | 1 | 14 |
| 22.12 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 27.45 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 27.71 | 0.00 | - | 3 | 50 | 100.00 | 13.82 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 101.00 | 18.80 | 0.00 | - | - | 4 |
| 24.25 | 0.00 | - | 1 | 6 | 105.00 | 16.55 | 0.00 | - | 1 | 70 |
| 22.50 | 0.00 | - | 1 | 16 | 110.00 | 18.17 | 0.00 | - | 1 | 49 |
| 22.57 | 0.00 | - | 4 | 0 | 115.00 | 22.80 | 0.00 | - | 27 | 30 |
| 18.00 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | - | 9 | 130.00 | 31.50 | 0.00 | - | 1 | 14 |
| 13.11 | 0.00 | - | 1 | 7 | 140.00 | 37.15 | 0.00 | - | 21 | 41 |
| 9.60 | 0.00 | - | 5 | 2 | 145.00 | 40.48 | 0.00 | - | 21 | 41 |
| 8.29 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 78 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 57.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.