Mercados españoles cerrados

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,46-0,94 (-1,53%)
Al cierre: 04:00PM EDT
60,37 -0,09 (-0,15%)
Después del cierre: 06:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
41.700.00-1415.00-----
39.500.00--217.50-----
28.500.00---20.001.210.00---
-----22.501.250.00---
36.440.00-12725.001.000.00--104
-----27.001.26-0.29-18.71%1-
25.500.00---27.50-----
32.50+5.01+18.22%121930.001.750.00--4
24.090.00---31.00-----
21.150.00---32.502.250.00--8
29.000.00-11735.002.750.00--40
-----36.002.010.00-11
16.050.00---37.505.500.00---
15.500.00---38.50-----
24.50+0.82+3.46%105640.002.420.00-33
12.500.00---40.50-----
23.000.00-22342.504.500.00--76
11.970.00---43.00-----
20.870.00-1143.508.900.00---
12.630.00---44.00-----
22.500.00-58345.006.200.00-121
13.800.00-32547.504.770.00-1021
11.060.00---48.007.000.00-44
11.750.00---48.50-----
11.750.00---49.00-----
13.730.00---49.505.470.00-22
17.910.00-214050.005.770.00-10174
-----50.509.400.00---
15.000.00-204452.508.550.00-2190
-----54.003.100.00-12
16.460.00-37255.008.040.00-10111
11.290.00--057.508.640.00--60
15.000.00-103960.0010.480.00-22
48.180.00-1162.00-----
11.760.00-1162.5011.740.00--1
9.900.00-305165.0016.250.00-128
10.500.00-1167.50-----
9.500.00-14070.0016.000.00-1092
8.000.00-5972.5017.500.00-1092
7.760.00-43475.0011.000.00-21
31.000.00-1077.00-----
5.500.00-803077.50-----
6.260.00-428380.007.600.00-10185
25.000.00-1081.00-----
6.200.00--4082.5028.750.00---
5.100.00-12385.009.000.00-338
23.930.00-1186.00-----
-----87.0017.800.00-11
25.250.00-2288.00-----
4.000.00-69590.0010.500.00-210
-----95.0012.450.00-114
22.120.00--196.00-----
23.500.00-1297.00-----
23.500.00-1198.00-----
27.450.00--199.00-----
27.710.00-350100.0013.820.00-182
-----101.0018.800.00--4
24.250.00-16105.0016.550.00-170
22.500.00-116110.0018.170.00-149
22.570.00-40115.0022.800.00-2730
18.000.00-13120.00-----
10.700.00-10125.00-----
10.350.00--9130.0031.500.00-114
13.110.00-17140.0037.150.00-2141
9.600.00-52145.0040.480.00-2141
8.290.00-117150.00-----
6.750.00-21155.00-----
6.020.00-178160.00-----
-----165.0057.500.00--1