Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.897,80 +212,32 (+0,37%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00030000 | 2024-05-03 3:35PM EDT | 30.00 | 26.54 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 480.47% |
| SVXY240517C00040000 | 2024-05-06 3:28PM EDT | 40.00 | 16.20 | 15.70 | 20.40 | 0.00 | - | 1 | 159 | 310.25% |
| SVXY240517C00042500 | 2024-04-24 9:37AM EDT | 42.50 | 12.50 | 13.10 | 17.90 | 0.00 | - | 200 | 97 | 275.29% |
| SVXY240517C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 11.68 | 10.70 | 15.50 | 0.00 | - | 15 | 32 | 246.48% |
| SVXY240517C00047000 | 2024-05-06 10:20AM EDT | 47.00 | 10.00 | 9.20 | 13.10 | 0.00 | - | 2 | 2 | 201.86% |
| SVXY240517C00047500 | 2024-04-22 1:48PM EDT | 47.50 | 6.81 | 8.60 | 12.90 | 0.00 | - | 57 | 45 | 209.28% |
| SVXY240517C00048000 | 2024-05-10 3:20PM EDT | 48.00 | 10.20 | 8.00 | 12.40 | +0.40 | +4.08% | 10 | 169 | 202.83% |
| SVXY240517C00048500 | 2024-04-17 9:39AM EDT | 48.50 | 5.40 | 8.40 | 11.10 | 0.00 | - | 5 | 10 | 160.25% |
| SVXY240517C00049000 | 2024-04-22 10:01AM EDT | 49.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 8 | 65 | 154.49% |
| SVXY240517C00049500 | 2024-05-07 9:30AM EDT | 49.50 | 8.00 | 7.50 | 10.10 | 0.00 | - | 4 | 39 | 61.72% |
| SVXY240517C00050000 | 2024-05-10 3:02PM EDT | 50.00 | 8.20 | 7.00 | 8.50 | +0.40 | +5.13% | 171 | 542 | 81.74% |
| SVXY240517C00050500 | 2024-05-08 9:44AM EDT | 50.50 | 6.87 | 5.50 | 9.10 | 0.00 | - | 50 | 234 | 137.40% |
| SVXY240517C00051000 | 2024-05-10 2:09PM EDT | 51.00 | 7.20 | 6.00 | 7.50 | +0.75 | +11.63% | 1 | 14 | 73.54% |
| SVXY240517C00051500 | 2024-05-07 2:53PM EDT | 51.50 | 5.95 | 5.50 | 8.10 | 0.00 | - | 2 | 229 | 126.07% |
| SVXY240517C00052000 | 2024-05-10 10:49AM EDT | 52.00 | 6.08 | 4.10 | 8.70 | +0.43 | +7.61% | 2 | 37 | 57.32% |
| SVXY240517C00052500 | 2024-05-10 11:43AM EDT | 52.50 | 5.50 | 4.50 | 6.60 | +0.70 | +14.58% | 2 | 21 | 93.26% |
| SVXY240517C00053000 | 2024-05-08 3:40PM EDT | 53.00 | 4.80 | 4.80 | 5.80 | 0.00 | - | 2 | 130 | 74.02% |
| SVXY240517C00053500 | 2024-05-07 2:50PM EDT | 53.50 | 4.00 | 3.80 | 5.30 | 0.00 | - | 1 | 86 | 69.24% |
| SVXY240517C00054000 | 2024-05-10 3:30PM EDT | 54.00 | 4.30 | 3.20 | 5.60 | +0.55 | +14.67% | 6 | 62 | 97.17% |
| SVXY240517C00054500 | 2024-05-10 4:13PM EDT | 54.50 | 3.87 | 2.60 | 5.10 | +0.47 | +13.82% | 47 | 295 | 91.26% |
| SVXY240517C00055000 | 2024-05-10 4:09PM EDT | 55.00 | 2.90 | 2.25 | 3.50 | +0.02 | +0.69% | 28 | 570 | 40.33% |
| SVXY240517C00055500 | 2024-05-10 3:47PM EDT | 55.50 | 2.85 | 1.90 | 3.20 | +0.60 | +26.67% | 3 | 281 | 45.22% |
| SVXY240517C00056000 | 2024-05-10 2:54PM EDT | 56.00 | 2.40 | 2.25 | 2.50 | +0.34 | +16.50% | 126 | 1,177 | 31.54% |
| SVXY240517C00056500 | 2024-05-10 12:54PM EDT | 56.50 | 1.80 | 1.80 | 2.45 | +0.16 | +9.76% | 7 | 313 | 44.34% |
| SVXY240517C00057000 | 2024-05-10 3:59PM EDT | 57.00 | 1.55 | 0.75 | 5.00 | +0.30 | +24.00% | 581 | 771 | 68.95% |
| SVXY240517C00057500 | 2024-05-10 3:45PM EDT | 57.50 | 1.08 | 0.05 | 1.20 | +0.24 | +28.57% | 364 | 1,391 | 24.02% |
| SVXY240517C00058000 | 2024-05-10 3:35PM EDT | 58.00 | 0.75 | 0.35 | 1.60 | +0.20 | +36.36% | 110 | 561 | 45.85% |
| SVXY240517C00058500 | 2024-05-10 3:59PM EDT | 58.50 | 0.45 | 0.00 | 0.80 | +0.15 | +50.00% | 100 | 134 | 28.52% |
| SVXY240517C00059000 | 2024-05-10 3:26PM EDT | 59.00 | 0.19 | 0.15 | 1.85 | +0.03 | +18.75% | 257 | 328 | 68.07% |
| SVXY240517C00059500 | 2024-05-10 1:58PM EDT | 59.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 30 | 40 | 17.48% |
| SVXY240517C00060000 | 2024-05-10 3:03PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 128 | 15.63% |
| SVXY240517C00060500 | 2024-03-28 1:57PM EDT | 60.50 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.85% |
| SVXY240517C00061500 | 2024-04-04 12:04PM EDT | 61.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 59.33% |
| SVXY240517C00062000 | 2024-04-03 10:00AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SVXY240517C00062500 | 2024-04-10 1:31PM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 51.86% |
| SVXY240517C00065000 | 2024-04-12 11:40AM EDT | 65.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 69.43% |
| SVXY240517C00090000 | 2024-04-08 10:16AM EDT | 90.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| SVXY240517C00095000 | 2024-04-09 9:51AM EDT | 95.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SVXY240517C00096000 | 2024-04-05 1:46PM EDT | 96.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SVXY240517C00097000 | 2024-04-02 10:06AM EDT | 97.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SVXY240517C00098000 | 2024-04-08 12:41PM EDT | 98.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| SVXY240517C00099000 | 2024-04-08 10:33AM EDT | 99.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SVXY240517C00100000 | 2024-04-10 3:33PM EDT | 100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SVXY240517C00101000 | 2024-04-02 12:29PM EDT | 101.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SVXY240517C00102000 | 2024-04-08 3:10PM EDT | 102.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SVXY240517C00103000 | 2024-04-08 10:45AM EDT | 103.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| SVXY240517C00105000 | 2024-04-02 12:35PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| SVXY240517C00106000 | 2024-04-08 12:40PM EDT | 106.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SVXY240517C00107000 | 2024-04-01 11:59AM EDT | 107.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SVXY240517C00108000 | 2024-04-08 12:09PM EDT | 108.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SVXY240517C00109000 | 2024-04-10 10:34AM EDT | 109.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| SVXY240517C00110000 | 2024-04-10 1:44PM EDT | 110.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 107 | 127 | 50.00% |
| SVXY240517C00111000 | 2024-04-05 11:00AM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| SVXY240517C00112000 | 2024-04-05 4:00PM EDT | 112.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SVXY240517C00113000 | 2024-04-10 9:54AM EDT | 113.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| SVXY240517C00114000 | 2024-04-08 12:23PM EDT | 114.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
| SVXY240517C00115000 | 2024-04-10 3:14PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 836 | 50.00% |
| SVXY240517C00116000 | 2024-04-10 1:40PM EDT | 116.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| SVXY240517C00117000 | 2024-04-10 1:44PM EDT | 117.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 107 | 136 | 50.00% |
| SVXY240517C00118000 | 2024-04-10 2:16PM EDT | 118.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| SVXY240517C00119000 | 2024-04-10 1:31PM EDT | 119.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 50.00% |
| SVXY240517C00120000 | 2024-04-10 9:48AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SVXY240517C00121000 | 2024-03-28 1:57PM EDT | 121.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SVXY240517C00123000 | 2024-04-04 12:04PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SVXY240517C00124000 | 2024-04-03 10:00AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SVXY240517C00125000 | 2024-04-10 1:31PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| SVXY240517C00130000 | 2024-03-27 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00027500 | 2024-05-06 9:34AM EDT | 27.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 368.55% |
| SVXY240517P00035000 | 2024-04-29 1:31PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 236.13% |
| SVXY240517P00037500 | 2024-05-03 2:36PM EDT | 37.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 101 | 236.33% |
| SVXY240517P00040000 | 2024-04-29 12:04PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 231 | 667 | 127.34% |
| SVXY240517P00042000 | 2024-05-06 9:34AM EDT | 42.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.06% |
| SVXY240517P00042500 | 2024-05-10 3:46PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 73 | 99.22% |
| SVXY240517P00043000 | 2024-04-22 12:39PM EDT | 43.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 18 | 154.49% |
| SVXY240517P00044000 | 2024-04-25 9:30AM EDT | 44.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 160 | 145.12% |
| SVXY240517P00045000 | 2024-05-06 9:35AM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 720 | 135.94% |
| SVXY240517P00046000 | 2024-04-26 9:48AM EDT | 46.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 290 | 126.76% |
| SVXY240517P00047000 | 2024-05-02 11:14AM EDT | 47.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 117.77% |
| SVXY240517P00047500 | 2024-05-07 1:44PM EDT | 47.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 856 | 113.28% |
| SVXY240517P00048000 | 2024-05-08 11:57AM EDT | 48.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 128 | 108.89% |
| SVXY240517P00048500 | 2024-05-06 10:10AM EDT | 48.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 104.49% |
| SVXY240517P00049000 | 2024-05-07 11:05AM EDT | 49.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 62 | 108.69% |
| SVXY240517P00049500 | 2024-04-30 12:43PM EDT | 49.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 95.61% |
| SVXY240517P00050000 | 2024-05-10 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 167 | 414 | 52.34% |
| SVXY240517P00050500 | 2024-05-10 12:10PM EDT | 50.50 | 0.05 | 0.00 | 0.15 | -0.17 | -77.27% | 2 | 35 | 59.38% |
| SVXY240517P00051000 | 2024-05-08 3:00PM EDT | 51.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 282 | 82.42% |
| SVXY240517P00051500 | 2024-05-07 10:13AM EDT | 51.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 6 | 41 | 79.59% |
| SVXY240517P00052000 | 2024-05-08 11:57AM EDT | 52.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 8 | 47 | 75.20% |
| SVXY240517P00052500 | 2024-05-10 10:21AM EDT | 52.50 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 113 | 310 | 48.83% |
| SVXY240517P00053000 | 2024-05-10 2:54PM EDT | 53.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 86 | 192 | 49.81% |
| SVXY240517P00053500 | 2024-05-07 11:01AM EDT | 53.50 | 0.21 | 0.05 | 0.15 | 0.00 | - | 55 | 76 | 46.00% |
| SVXY240517P00054000 | 2024-05-10 3:36PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 82 | 42.19% |
| SVXY240517P00054500 | 2024-05-10 3:13PM EDT | 54.50 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 12 | 89 | 38.28% |
| SVXY240517P00055000 | 2024-05-10 3:48PM EDT | 55.00 | 0.11 | 0.00 | 0.15 | -0.09 | -45.00% | 143 | 359 | 34.38% |
| SVXY240517P00055500 | 2024-05-07 12:21PM EDT | 55.50 | 0.17 | 0.10 | 0.15 | -0.18 | -51.43% | 1 | 54 | 30.47% |
| SVXY240517P00056000 | 2024-05-10 2:54PM EDT | 56.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 88 | 681 | 31.54% |
| SVXY240517P00056500 | 2024-05-10 2:16PM EDT | 56.50 | 0.25 | 0.20 | 1.15 | -0.16 | -39.02% | 112 | 1,189 | 59.91% |
| SVXY240517P00057000 | 2024-05-10 3:58PM EDT | 57.00 | 0.30 | 0.00 | 0.50 | -0.17 | -36.17% | 533 | 1,985 | 31.54% |
| SVXY240517P00057500 | 2024-05-10 3:31PM EDT | 57.50 | 0.35 | 0.35 | 0.95 | -0.20 | -36.36% | 118 | 1,742 | 40.38% |
| SVXY240517P00058000 | 2024-05-10 4:01PM EDT | 58.00 | 0.50 | 0.50 | 1.80 | -0.30 | -37.50% | 26 | 1,787 | 59.86% |
| SVXY240517P00058500 | 2024-05-10 11:52AM EDT | 58.50 | 0.81 | 0.00 | 4.80 | -0.34 | -29.57% | 851 | 109 | 70.51% |
| SVXY240517P00059000 | 2024-05-10 2:36PM EDT | 59.00 | 1.06 | 0.60 | 2.10 | -0.89 | -45.64% | 436 | 21 | 52.44% |
| SVXY240517P00059500 | 2024-05-10 3:46PM EDT | 59.50 | 1.36 | 0.25 | 2.85 | -0.54 | -28.42% | 530 | 41 | 66.70% |
| SVXY240517P00060000 | 2024-05-10 2:00PM EDT | 60.00 | 2.05 | 0.05 | 3.10 | -0.22 | -9.69% | 1 | 5 | 64.65% |
| SVXY240517P00061000 | 2024-04-05 3:53PM EDT | 61.00 | 7.15 | 2.40 | 6.60 | 0.00 | - | - | 0 | 88.77% |
| SVXY240517P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SVXY240517P00075000 | 2024-04-09 11:16AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| SVXY240517P00080000 | 2024-04-10 1:04PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SVXY240517P00085000 | 2024-04-10 1:37PM EDT | 85.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SVXY240517P00090000 | 2024-04-10 1:37PM EDT | 90.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 207 | 245 | 0.00% |
| SVXY240517P00095000 | 2024-04-10 2:42PM EDT | 95.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 74 | 271 | 0.00% |
| SVXY240517P00096000 | 2024-04-02 10:48AM EDT | 96.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SVXY240517P00097000 | 2024-04-05 11:40AM EDT | 97.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SVXY240517P00098000 | 2024-04-10 11:07AM EDT | 98.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240517P00100000 | 2024-04-10 3:16PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 0.00% |
| SVXY240517P00102000 | 2024-04-10 1:43PM EDT | 102.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 109 | 109 | 0.00% |
| SVXY240517P00103000 | 2024-04-08 9:43AM EDT | 103.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SVXY240517P00104000 | 2024-04-08 10:30AM EDT | 104.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SVXY240517P00105000 | 2024-04-10 1:10PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| SVXY240517P00106000 | 2024-04-10 10:54AM EDT | 106.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SVXY240517P00107000 | 2024-04-05 3:32PM EDT | 107.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240517P00108000 | 2024-04-10 2:42PM EDT | 108.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SVXY240517P00109000 | 2024-04-09 2:43PM EDT | 109.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SVXY240517P00110000 | 2024-04-08 12:02PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 0.00% |
| SVXY240517P00111000 | 2024-04-02 12:35PM EDT | 111.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SVXY240517P00112000 | 2024-04-09 3:39PM EDT | 112.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SVXY240517P00113000 | 2024-04-05 1:07PM EDT | 113.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| SVXY240517P00115000 | 2024-04-10 3:42PM EDT | 115.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240517P00117000 | 2024-04-10 9:44AM EDT | 117.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SVXY240517P00118000 | 2024-04-03 3:14PM EDT | 118.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240517P00120000 | 2024-03-21 1:18PM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240517P00122000 | 2024-04-05 3:53PM EDT | 122.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.