Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | - | - | 20.00 | 0.33 | 0.00 | - | - | - |
- | - | - | - | - | 22.50 | 1.33 | 0.00 | - | - | - |
33.60 | 0.00 | - | 7 | 4 | 26.00 | - | - | - | - | - |
30.40 | 0.00 | - | 2 | 4 | 27.50 | 3.25 | 0.00 | - | - | - |
30.50 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
32.70 | 0.00 | - | 3 | 42 | 30.00 | 1.60 | 0.00 | - | - | 5 |
26.30 | 0.00 | - | 26 | 57 | 32.50 | - | - | - | - | - |
20.50 | 0.00 | - | - | - | 35.00 | 1.85 | 0.00 | - | - | - |
- | - | - | - | - | 37.50 | 3.10 | 0.00 | - | - | - |
23.92 | 0.00 | - | 3 | 56 | 40.00 | 0.65 | 0.00 | - | 3 | 4 |
8.65 | 0.00 | - | - | - | 42.50 | 3.47 | 0.00 | - | 10 | 720 |
9.25 | 0.00 | - | - | - | 45.00 | 4.33 | 0.00 | - | 3 | 2 |
18.40 | 0.00 | - | 1 | 2 | 47.50 | 3.40 | 0.00 | - | 20 | 25 |
17.15 | 0.00 | - | 2 | 104 | 50.00 | 5.96 | 0.00 | - | - | 76 |
14.50 | 0.00 | - | 8 | 248 | 52.50 | 5.05 | 0.00 | - | 70 | 183 |
13.90 | 0.00 | - | 5 | 120 | 55.00 | 6.58 | 0.00 | - | 1 | 28 |
12.06 | 0.00 | - | 1 | 102 | 57.50 | - | - | - | - | - |
10.50 | 0.00 | - | 7 | 65 | 60.00 | 7.10 | 0.00 | - | 5 | 19 |
8.05 | 0.00 | - | 40 | 154 | 62.50 | - | - | - | - | - |
8.82 | 0.00 | - | 8 | 22 | 65.00 | - | - | - | - | - |
5.25 | 0.00 | - | - | 20 | 67.50 | 16.89 | 0.00 | - | - | - |
5.30 | 0.00 | - | 1 | 1 | 70.00 | 3.70 | 0.00 | - | 25 | 1 |
4.55 | 0.00 | - | 10 | 10 | 75.00 | 6.20 | 0.00 | - | 1 | 19 |
3.70 | 0.00 | - | 4 | 6 | 77.50 | 30.85 | 0.00 | - | - | - |
34.13 | 0.00 | - | 1 | 18 | 80.00 | 7.00 | 0.00 | - | 4 | 28 |
2.26 | 0.00 | - | 67 | 100 | 82.50 | - | - | - | - | - |
17.30 | 0.00 | - | 1 | 3 | 85.00 | 6.20 | 0.00 | - | 2 | 365 |
18.50 | 0.00 | - | - | 2 | 90.00 | 31.83 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | - | 1 | 95.00 | 11.30 | 0.00 | - | 2 | 12 |
17.82 | 0.00 | - | 1 | 2 | 100.00 | 11.92 | 0.00 | - | 1 | 38 |
19.00 | 0.00 | - | 100 | 110 | 105.00 | 12.50 | 0.00 | - | 1 | 35 |
17.50 | 0.00 | - | 3 | 53 | 110.00 | 14.50 | 0.00 | - | 1 | 10 |
12.69 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
6.70 | 0.00 | - | 30 | 30 | 120.00 | - | - | - | - | - |
14.50 | 0.00 | - | 10 | 57 | 125.00 | - | - | - | - | - |
6.86 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
10.50 | 0.00 | - | 10 | 10 | 135.00 | 33.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 37.23 | 0.00 | - | 1 | 1 |
3.89 | 0.00 | - | 1 | 1 | 155.00 | 61.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 52.50 | 0.00 | - | 20 | 20 |