Mercados españoles cerrados
S&P 500
5.470,19 -7,71 (-0,14%) Nasdaq
17.836,96 +31,80 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,16 +0,91 (+1,07%) Bitcoin EUR
57.692,72 +655,14 (+1,15%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | - | - | 20.00 | 0.33 | 0.00 | - | - | - |
| - | - | - | - | - | 22.50 | 1.33 | 0.00 | - | - | - |
| 33.60 | 0.00 | - | 7 | 4 | 26.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 2 | 4 | 27.50 | 3.25 | 0.00 | - | - | - |
| 30.50 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
| 32.70 | 0.00 | - | 3 | 42 | 30.00 | 1.60 | 0.00 | - | - | 5 |
| 26.30 | 0.00 | - | 26 | 57 | 32.50 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | - | 35.00 | 1.85 | 0.00 | - | - | - |
| - | - | - | - | - | 37.50 | 3.10 | 0.00 | - | - | - |
| 23.92 | 0.00 | - | 3 | 56 | 40.00 | 0.65 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | - | 42.50 | 3.47 | 0.00 | - | 10 | 720 |
| 9.25 | 0.00 | - | - | - | 45.00 | 4.33 | 0.00 | - | 3 | 2 |
| 18.40 | 0.00 | - | 1 | 2 | 47.50 | 3.40 | 0.00 | - | 20 | 25 |
| 17.15 | 0.00 | - | 2 | 104 | 50.00 | 5.96 | 0.00 | - | - | 76 |
| 14.50 | 0.00 | - | 8 | 248 | 52.50 | 5.05 | 0.00 | - | 70 | 183 |
| 13.90 | 0.00 | - | 5 | 120 | 55.00 | 6.58 | 0.00 | - | 1 | 28 |
| 12.06 | 0.00 | - | 1 | 102 | 57.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 7 | 65 | 60.00 | 7.10 | 0.00 | - | 5 | 19 |
| 8.05 | 0.00 | - | 40 | 154 | 62.50 | - | - | - | - | - |
| 8.82 | 0.00 | - | 8 | 22 | 65.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 20 | 67.50 | 16.89 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 70.00 | 3.70 | 0.00 | - | 25 | 1 |
| 4.55 | 0.00 | - | 10 | 10 | 75.00 | 6.20 | 0.00 | - | 1 | 19 |
| 3.70 | 0.00 | - | 4 | 6 | 77.50 | 30.85 | 0.00 | - | - | - |
| 34.13 | 0.00 | - | 1 | 18 | 80.00 | 7.00 | 0.00 | - | 4 | 28 |
| 2.26 | 0.00 | - | 67 | 100 | 82.50 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 3 | 85.00 | 6.20 | 0.00 | - | 2 | 365 |
| 18.50 | 0.00 | - | - | 2 | 90.00 | 31.83 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | - | 1 | 95.00 | 11.30 | 0.00 | - | 2 | 12 |
| 17.82 | 0.00 | - | 1 | 2 | 100.00 | 11.92 | 0.00 | - | 1 | 38 |
| 19.00 | 0.00 | - | 100 | 110 | 105.00 | 12.50 | 0.00 | - | 1 | 35 |
| 17.50 | 0.00 | - | 3 | 53 | 110.00 | 14.50 | 0.00 | - | 1 | 10 |
| 12.69 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 30 | 30 | 120.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 57 | 125.00 | - | - | - | - | - |
| 6.86 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 10 | 135.00 | 33.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 37.23 | 0.00 | - | 1 | 1 |
| 3.89 | 0.00 | - | 1 | 1 | 155.00 | 61.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 52.50 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. Todos los derechos reservados.