Mercados españoles cerrados

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,46-0,94 (-1,53%)
Al cierre: 04:00PM EDT
60,37 -0,09 (-0,15%)
Después del cierre: 06:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----5.000.050.00-3333
-----7.500.230.00---
-----10.000.100.00-37115
21.850.00---12.500.020.00--10
-----15.000.500.00-182
-----17.500.880.00---
-----20.000.150.00-136
29.600.00---21.001.700.00---
-----23.501.250.00---
29.390.00-20025.000.550.00-1185
34.000.00--126.000.880.00---
-----27.502.000.00---
-----28.005.350.00---
-----28.505.550.00---
18.250.00---29.502.500.00---
29.800.00-62130.000.980.00-35780
8.250.00---30.502.800.00---
-----31.001.550.00---
-----31.501.190.00---
-----32.004.950.00---
-----32.502.480.00---
-----33.002.780.00---
-----33.507.300.00---
7.350.00---34.006.990.00---
27.100.00-42235.001.290.00-218
25.350.00-47436.00-----
19.800.00---36.50-----
17.250.00---37.00-----
10.750.00---37.501.330.00-458
18.330.00---38.50-----
-----39.501.280.00-466
22.600.00-427240.001.580.00-4234
12.590.00---40.503.550.00---
7.050.00---41.502.300.00-44
17.050.00-201242.003.400.00--2
18.700.00-662442.502.150.00-21,831
-----43.002.800.00-14
-----43.502.300.00-11
16.700.00-201944.007.150.00---
17.50-0.65-3.58%211645.001.900.00-200214
-----45.501.250.00-220
9.400.00---46.006.500.00---
8.750.00---46.50-----
10.160.00--2047.002.170.00-10075
16.200.00-26247.501.440.00-40452
9.250.00--2048.503.750.00--4
9.610.00---49.003.180.00-45
-----49.502.850.00-42
14.00-0.40-2.78%189150.002.500.00-1131
-----52.001.750.00--4
12.500.00-91,21652.503.310.00-1131
9.310.00-423555.004.110.00-70100
-----56.0010.700.00--10
-----57.0011.100.00--10
8.050.00-241257.504.30-0.24-5.29%210
36.500.00-2013459.005.000.00-1135
7.550.00-18360.006.400.00-260
16.500.00-1061.005.600.00-1010
-----62.003.100.00-44
5.80-0.51-8.08%212962.50-----
-----63.002.370.00-12
-----64.009.900.00-16
5.000.00-1622165.008.100.00-1050
-----66.005.550.00-8066
-----67.0014.600.00--1
5.250.00-505767.5016.320.00---
14.700.00-2268.0013.970.00-110
2.500.00-127170.0010.500.00-1012
42.000.00-53772.00-----
39.600.00-1273.00-----
34.500.00-310174.00-----
21.500.00-13075.003.350.00-131
36.650.00-1377.00-----
2.400.00--177.50-----
-----79.006.850.00-5032
1.420.00-10010480.003.900.00-10
25.180.00-14081.007.100.00-91
0.050.00-242582.50-----
14.100.00--083.0015.800.00-10
25.280.00-2031285.004.320.00-2094
-----86.007.720.00-12
-----88.0014.300.00-11
30.470.00-105690.007.200.00-122
-----91.006.400.00-133
18.800.00-1092.0013.000.00--1
17.500.00-1193.00-----
-----94.007.520.00-5460
24.300.00-13795.007.500.00-10240
-----97.007.500.00--2
19.220.00-1398.007.830.00-12
-----99.008.250.00-22
20.000.00-1461100.008.300.00-1276
16.570.00-12435105.0010.400.00-165
14.500.00-1113110.0011.800.00-15
11.550.00-214115.0016.010.00-14
5.000.00-2020120.0019.000.00-65
8.400.00-5050125.00-----
6.000.00-2102130.00-----
5.250.00-1515135.0032.630.00--1
6.500.00-4135140.0031.500.00-1516
4.500.00-891150.00-----
1.650.00-14160.00-----