Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.789,89 +319,85 (+0,52%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 7.50 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 37 | 115 |
| 21.85 | 0.00 | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 17.50 | 0.88 | 0.00 | - | - | - |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 36 |
| 29.60 | 0.00 | - | - | - | 21.00 | 1.70 | 0.00 | - | - | - |
| - | - | - | - | - | 23.50 | 1.25 | 0.00 | - | - | - |
| 29.39 | 0.00 | - | 20 | 0 | 25.00 | 0.55 | 0.00 | - | 1 | 185 |
| 34.00 | 0.00 | - | - | 1 | 26.00 | 0.88 | 0.00 | - | - | - |
| - | - | - | - | - | 27.50 | 2.00 | 0.00 | - | - | - |
| - | - | - | - | - | 28.00 | 5.35 | 0.00 | - | - | - |
| - | - | - | - | - | 28.50 | 5.55 | 0.00 | - | - | - |
| 18.25 | 0.00 | - | - | - | 29.50 | 2.50 | 0.00 | - | - | - |
| 29.80 | 0.00 | - | 6 | 21 | 30.00 | 0.98 | 0.00 | - | 35 | 780 |
| 8.25 | 0.00 | - | - | - | 30.50 | 2.80 | 0.00 | - | - | - |
| - | - | - | - | - | 31.00 | 1.55 | 0.00 | - | - | - |
| - | - | - | - | - | 31.50 | 1.19 | 0.00 | - | - | - |
| - | - | - | - | - | 32.00 | 4.95 | 0.00 | - | - | - |
| - | - | - | - | - | 32.50 | 2.48 | 0.00 | - | - | - |
| - | - | - | - | - | 33.00 | 2.78 | 0.00 | - | - | - |
| - | - | - | - | - | 33.50 | 7.30 | 0.00 | - | - | - |
| 7.35 | 0.00 | - | - | - | 34.00 | 6.99 | 0.00 | - | - | - |
| 27.10 | 0.00 | - | 4 | 22 | 35.00 | 1.29 | 0.00 | - | 2 | 18 |
| 25.35 | 0.00 | - | 4 | 74 | 36.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | - | 36.50 | - | - | - | - | - |
| 17.25 | 0.00 | - | - | - | 37.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | - | - | 37.50 | 1.33 | 0.00 | - | 4 | 58 |
| 18.33 | 0.00 | - | - | - | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.50 | 1.28 | 0.00 | - | 4 | 66 |
| 22.60 | 0.00 | - | 4 | 272 | 40.00 | 1.58 | 0.00 | - | 4 | 234 |
| 12.59 | 0.00 | - | - | - | 40.50 | 3.55 | 0.00 | - | - | - |
| 7.05 | 0.00 | - | - | - | 41.50 | 2.30 | 0.00 | - | 4 | 4 |
| 17.05 | 0.00 | - | 20 | 12 | 42.00 | 3.40 | 0.00 | - | - | 2 |
| 18.70 | 0.00 | - | 6 | 624 | 42.50 | 2.15 | 0.00 | - | 2 | 1,831 |
| - | - | - | - | - | 43.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 43.50 | 2.30 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 20 | 19 | 44.00 | 7.15 | 0.00 | - | - | - |
| 17.50 | -0.65 | -3.58% | 2 | 116 | 45.00 | 1.90 | 0.00 | - | 200 | 214 |
| - | - | - | - | - | 45.50 | 1.25 | 0.00 | - | 22 | 0 |
| 9.40 | 0.00 | - | - | - | 46.00 | 6.50 | 0.00 | - | - | - |
| 8.75 | 0.00 | - | - | - | 46.50 | - | - | - | - | - |
| 10.16 | 0.00 | - | - | 20 | 47.00 | 2.17 | 0.00 | - | 100 | 75 |
| 16.20 | 0.00 | - | 2 | 62 | 47.50 | 1.44 | 0.00 | - | 40 | 452 |
| 9.25 | 0.00 | - | - | 20 | 48.50 | 3.75 | 0.00 | - | - | 4 |
| 9.61 | 0.00 | - | - | - | 49.00 | 3.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 49.50 | 2.85 | 0.00 | - | 4 | 2 |
| 14.00 | -0.40 | -2.78% | 1 | 891 | 50.00 | 2.50 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 52.00 | 1.75 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | 9 | 1,216 | 52.50 | 3.31 | 0.00 | - | 1 | 131 |
| 9.31 | 0.00 | - | 4 | 235 | 55.00 | 4.11 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 56.00 | 10.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 57.00 | 11.10 | 0.00 | - | - | 10 |
| 8.05 | 0.00 | - | 24 | 12 | 57.50 | 4.30 | -0.24 | -5.29% | 2 | 10 |
| 36.50 | 0.00 | - | 20 | 134 | 59.00 | 5.00 | 0.00 | - | 1 | 135 |
| 7.55 | 0.00 | - | 1 | 83 | 60.00 | 6.40 | 0.00 | - | 2 | 60 |
| 16.50 | 0.00 | - | 1 | 0 | 61.00 | 5.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 62.00 | 3.10 | 0.00 | - | 4 | 4 |
| 5.80 | -0.51 | -8.08% | 2 | 129 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 2.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 9.90 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 16 | 221 | 65.00 | 8.10 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 66.00 | 5.55 | 0.00 | - | 80 | 66 |
| - | - | - | - | - | 67.00 | 14.60 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 50 | 57 | 67.50 | 16.32 | 0.00 | - | - | - |
| 14.70 | 0.00 | - | 2 | 2 | 68.00 | 13.97 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | 1 | 271 | 70.00 | 10.50 | 0.00 | - | 10 | 12 |
| 42.00 | 0.00 | - | 5 | 37 | 72.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 3 | 101 | 74.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 30 | 75.00 | 3.35 | 0.00 | - | 1 | 31 |
| 36.65 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 6.85 | 0.00 | - | 50 | 32 |
| 1.42 | 0.00 | - | 100 | 104 | 80.00 | 3.90 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 14 | 0 | 81.00 | 7.10 | 0.00 | - | 9 | 1 |
| 0.05 | 0.00 | - | 24 | 25 | 82.50 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 0 | 83.00 | 15.80 | 0.00 | - | 1 | 0 |
| 25.28 | 0.00 | - | 20 | 312 | 85.00 | 4.32 | 0.00 | - | 20 | 94 |
| - | - | - | - | - | 86.00 | 7.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 88.00 | 14.30 | 0.00 | - | 1 | 1 |
| 30.47 | 0.00 | - | 10 | 56 | 90.00 | 7.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 91.00 | 6.40 | 0.00 | - | 1 | 33 |
| 18.80 | 0.00 | - | 1 | 0 | 92.00 | 13.00 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 7.52 | 0.00 | - | 54 | 60 |
| 24.30 | 0.00 | - | 1 | 37 | 95.00 | 7.50 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 97.00 | 7.50 | 0.00 | - | - | 2 |
| 19.22 | 0.00 | - | 1 | 3 | 98.00 | 7.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 99.00 | 8.25 | 0.00 | - | 2 | 2 |
| 20.00 | 0.00 | - | 1 | 461 | 100.00 | 8.30 | 0.00 | - | 12 | 76 |
| 16.57 | 0.00 | - | 12 | 435 | 105.00 | 10.40 | 0.00 | - | 1 | 65 |
| 14.50 | 0.00 | - | 1 | 113 | 110.00 | 11.80 | 0.00 | - | 1 | 5 |
| 11.55 | 0.00 | - | 2 | 14 | 115.00 | 16.01 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 20 | 20 | 120.00 | 19.00 | 0.00 | - | 6 | 5 |
| 8.40 | 0.00 | - | 50 | 50 | 125.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 102 | 130.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 15 | 15 | 135.00 | 32.63 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 4 | 135 | 140.00 | 31.50 | 0.00 | - | 15 | 16 |
| 4.50 | 0.00 | - | 8 | 91 | 150.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.