Mercados españoles cerrados

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,46-0,94 (-1,53%)
Al cierre: 04:00PM EDT
60,37 -0,09 (-0,15%)
Después del cierre: 06:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
27.650.00---27.500.300.00---
30.800.00-15430.00-----
29.200.00-2232.500.500.00---
23.700.00--237.501.280.00-28
19.500.00-1140.001.320.00-379
-----42.500.850.00--2
15.110.00-304945.001.230.00-2138
-----45.501.720.00--2
15.670.00-42846.001.880.00-12
13.030.00--147.001.190.00-25
14.430.00--1247.501.810.00-20987
14.120.00-1148.001.500.00-11
-----48.501.980.00--11
12.120.00--449.001.520.00-25
-----49.501.910.00-13
11.86-0.56-4.51%14350.001.500.00-262
-----50.501.890.00-331
11.370.00-4551.003.240.00-124
-----51.502.330.00-414
5.200.00-20052.005.450.00-2020
10.750.00-4252.502.240.00-1106
-----53.001.630.00-12
8.450.00--653.502.300.00--14
4.900.00-1054.002.400.00-220
8.580.00-22455.001.95-0.44-18.41%3287
6.350.00--3656.001.750.00-212
7.030.00-52956.505.890.00--10
7.700.00-1857.002.510.00-21
6.290.00-1357.504.330.00-410
5.300.00--158.004.250.00--2
5.570.00--058.504.120.00--1
4.320.00--2359.003.810.00-24
3.750.00-1217660.003.30-0.63-16.03%4141
3.00-0.50-14.29%4762.504.35-2.15-33.08%44
2.55+0.75+41.67%207565.006.800.00-141244
1.400.00-1967.509.000.00-1015
0.980.00-19470.009.900.00-711
0.140.00-204275.001.100.00-44
0.130.00-3080.00-----
-----82.5029.400.00-48
0.050.00--4885.0026.400.00-48
-----90.0028.500.00-20
-----95.005.550.00-1010
-----99.007.800.00--1
19.350.00-427100.005.900.00-713
-----101.008.690.00--1
-----102.008.300.00-28
-----103.006.980.00-27
12.500.00-13105.007.080.00-57
-----106.008.810.00-11
-----107.007.300.00-12
-----108.007.800.00-115
11.800.00-1011110.009.270.00-15
11.700.00--16112.009.300.00-11
-----113.0011.770.00-55
8.160.00-60115.0011.830.00-25
5.930.00-555120.00-----
1.400.00-13135.00-----
0.800.00-1019140.00-----
0.600.00-28150.00-----
0.250.00--10160.00-----