Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.507,86 +166,32 (+0,42%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.519,95 +578,41 (+1,02%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802C00030000 | 2024-06-14 10:59AM EDT | 30.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240802C00040000 | 2024-06-14 12:06PM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240802C00054000 | 2024-06-17 1:30PM EDT | 54.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240802C00060000 | 2024-06-24 9:44AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240802C00061000 | 2024-06-20 12:24PM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240802C00061500 | 2024-06-20 12:24PM EDT | 61.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240802C00062000 | 2024-06-20 12:23PM EDT | 62.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SVXY240802C00062500 | 2024-06-25 9:30AM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SVXY240802C00063000 | 2024-06-14 11:24AM EDT | 63.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SVXY240802C00063500 | 2024-06-20 11:08AM EDT | 63.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SVXY240802C00064000 | 2024-06-14 11:26AM EDT | 64.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SVXY240802C00065000 | 2024-06-20 11:18AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802P00040000 | 2024-06-21 1:10PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240802P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SVXY240802P00058000 | 2024-06-24 12:53PM EDT | 58.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240802P00060000 | 2024-06-21 3:58PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SVXY240802P00061500 | 2024-06-18 12:18PM EDT | 61.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SVXY240802P00062000 | 2024-06-17 10:28AM EDT | 62.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240802P00063500 | 2024-06-14 11:04AM EDT | 63.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.