Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 8 | 241 |
15.50 | 0.00 | - | - | 5 | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 6 | 23 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 51 | 66 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 12 | 71 |
10.69 | 0.00 | - | 1 | 2 | 50.00 | 0.08 | 0.00 | - | 54 | 80 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 30 | 39 |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 10 | 13 |
7.60 | 0.00 | - | 1 | 1 | 52.50 | 0.05 | 0.00 | - | 1 | 5 |
8.60 | 0.00 | - | 1 | 0 | 53.00 | 0.10 | 0.00 | - | 12 | 19 |
- | - | - | - | - | 53.50 | 0.07 | 0.00 | - | 23 | 56 |
6.56 | 0.00 | - | 30 | 16 | 54.00 | 0.11 | 0.00 | - | 1 | 13 |
5.90 | 0.00 | - | 1 | 1 | 54.50 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 2 | 55.00 | 0.11 | 0.00 | - | 64 | 87 |
- | - | - | - | - | 55.50 | 0.14 | 0.00 | - | 4 | 29 |
4.70 | 0.00 | - | 1 | 2 | 56.00 | 0.06 | 0.00 | - | 1 | 32 |
4.40 | 0.00 | - | 1 | 1 | 56.50 | 0.30 | 0.00 | - | 4 | 11 |
4.40 | 0.00 | - | 100 | 90 | 57.00 | 0.07 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 15 |
2.77 | 0.00 | - | 3 | 8 | 58.00 | 0.05 | 0.00 | - | 2 | 137 |
2.95 | 0.00 | - | - | 1 | 58.50 | 0.16 | 0.00 | - | 6 | 40 |
2.27 | 0.00 | - | 3 | 12 | 59.00 | 0.13 | 0.00 | - | 6 | 43 |
2.11 | 0.00 | - | 50 | 52 | 59.50 | 0.10 | 0.00 | - | 6 | 25 |
1.73 | +0.09 | +5.49% | 5 | 172 | 60.00 | 0.06 | -0.16 | -72.73% | 1 | 533 |
1.22 | +0.05 | +4.27% | 15 | 200 | 60.50 | 0.10 | -0.14 | -58.33% | 6 | 379 |
0.77 | +0.03 | +4.05% | 78 | 641 | 61.00 | 0.10 | -0.11 | -52.38% | 2 | 49 |
0.45 | +0.10 | +28.57% | 17 | 48 | 61.50 | 0.31 | -0.14 | -31.11% | 2 | 22 |
0.11 | 0.00 | - | 65 | 91 | 62.00 | 0.40 | -0.27 | -40.30% | 151 | 951 |
0.08 | 0.00 | - | 1 | 18 | 62.50 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 312 | 63.00 | 3.80 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 100 | 131 | 63.50 | 5.20 | 0.00 | - | 8 | 8 |
0.09 | 0.00 | - | 80 | 266 | 64.00 | - | - | - | - | - |