Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 32 | 233 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 48.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 2 | 29 |
10.70 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 52.00 | 0.23 | 0.00 | - | 2 | 12 |
7.60 | 0.00 | - | 1 | 1 | 52.50 | 0.25 | 0.00 | - | 2 | 4 |
7.52 | 0.00 | - | - | 1 | 53.00 | 0.15 | -0.55 | -78.57% | 3 | 4 |
- | - | - | - | - | 53.50 | 0.22 | 0.00 | - | 10 | 59 |
7.07 | 0.00 | - | 30 | 30 | 54.00 | 0.28 | 0.00 | - | 5 | 13 |
5.90 | 0.00 | - | 1 | 1 | 54.50 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 2 | 55.00 | 0.32 | 0.00 | - | 110 | 33 |
- | - | - | - | - | 55.50 | 0.30 | 0.00 | - | 20 | 28 |
4.70 | 0.00 | - | 1 | 2 | 56.00 | 0.25 | 0.00 | - | 2 | 1 |
4.40 | 0.00 | - | 1 | 1 | 56.50 | 0.75 | 0.00 | - | 4 | 5 |
4.10 | -0.30 | -6.82% | 250 | 50 | 57.00 | 0.40 | +0.10 | +33.33% | 2 | 5 |
- | - | - | - | - | 57.50 | 0.45 | -0.10 | -18.18% | 5 | 13 |
3.10 | -0.24 | -7.19% | 1 | 5 | 58.00 | 0.60 | +0.20 | +50.00% | 1 | 5 |
- | - | - | - | - | 58.50 | 0.65 | 0.00 | - | 4 | 9 |
2.12 | -0.42 | -16.54% | 4 | 11 | 59.00 | 0.50 | 0.00 | - | 1 | 35 |
2.48 | 0.00 | - | 18 | 23 | 59.50 | - | - | - | - | - |
1.34 | -0.41 | -23.43% | 2 | 10 | 60.00 | 0.97 | +0.17 | +21.25% | 345 | 145 |
1.60 | 0.00 | - | 11 | 29 | 60.50 | 1.04 | -0.05 | -4.59% | 126 | 180 |
0.86 | -0.64 | -42.67% | 18 | 47 | 61.00 | 0.88 | 0.00 | - | 1 | 5 |
1.20 | 0.00 | - | 1 | 3 | 61.50 | 1.59 | +0.54 | +51.43% | 20 | 27 |
0.38 | -0.47 | -55.29% | 4 | 19 | 62.00 | 1.77 | +0.57 | +47.50% | 1 | 383 |
0.20 | -0.36 | -64.29% | 2 | 11 | 62.50 | - | - | - | - | - |
0.35 | 0.00 | - | 300 | 310 | 63.00 | 3.80 | 0.00 | - | - | 4 |
0.22 | 0.00 | - | 100 | 100 | 63.50 | 5.20 | 0.00 | - | 8 | 8 |
0.15 | 0.00 | - | 2 | 242 | 64.00 | - | - | - | - | - |