Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.359,15 -2.064,18 (-3,53%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 1 |
| 26.54 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 101 |
| 16.20 | 0.00 | - | 1 | 159 | 40.00 | 0.10 | 0.00 | - | 231 | 667 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 200 | 97 | 42.50 | 0.03 | +0.02 | +200.00% | 1 | 73 |
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | - | 18 |
| - | - | - | - | - | 44.00 | 0.75 | 0.00 | - | - | 160 |
| 11.68 | 0.00 | - | 15 | 32 | 45.00 | 0.36 | 0.00 | - | 3 | 720 |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | 30 | 290 |
| 10.00 | 0.00 | - | 2 | 2 | 47.00 | 0.12 | 0.00 | - | 10 | 50 |
| 6.81 | 0.00 | - | 57 | 45 | 47.50 | 0.07 | 0.00 | - | 10 | 856 |
| 10.20 | +0.40 | +4.08% | 10 | 169 | 48.00 | 0.04 | 0.00 | - | 8 | 128 |
| 5.40 | 0.00 | - | 5 | 10 | 48.50 | 0.06 | 0.00 | - | 4 | 62 |
| 5.00 | 0.00 | - | 8 | 65 | 49.00 | 0.03 | 0.00 | - | 2 | 62 |
| 8.00 | 0.00 | - | 4 | 39 | 49.50 | 0.33 | 0.00 | - | 5 | 19 |
| 8.20 | +0.40 | +5.13% | 171 | 542 | 50.00 | 0.05 | -0.05 | -50.00% | 167 | 414 |
| 6.87 | 0.00 | - | 50 | 234 | 50.50 | 0.05 | -0.17 | -77.27% | 2 | 35 |
| 7.20 | +0.75 | +11.63% | 1 | 14 | 51.00 | 0.10 | 0.00 | - | 10 | 282 |
| 5.95 | 0.00 | - | 2 | 229 | 51.50 | 0.12 | 0.00 | - | 6 | 41 |
| 6.08 | +0.43 | +7.61% | 2 | 37 | 52.00 | 0.13 | 0.00 | - | 8 | 47 |
| 5.50 | +0.70 | +14.58% | 2 | 21 | 52.50 | 0.09 | -0.01 | -10.00% | 113 | 310 |
| 4.80 | 0.00 | - | 2 | 130 | 53.00 | 0.10 | -0.04 | -28.57% | 86 | 192 |
| 4.00 | 0.00 | - | 1 | 86 | 53.50 | 0.21 | 0.00 | - | 55 | 76 |
| 4.30 | +0.55 | +14.67% | 6 | 62 | 54.00 | 0.10 | -0.10 | -50.00% | 2 | 82 |
| 3.87 | +0.47 | +13.82% | 47 | 295 | 54.50 | 0.10 | -0.11 | -52.38% | 12 | 89 |
| 2.90 | +0.02 | +0.69% | 28 | 570 | 55.00 | 0.11 | -0.09 | -45.00% | 143 | 359 |
| 2.85 | +0.60 | +26.67% | 3 | 281 | 55.50 | 0.17 | -0.18 | -51.43% | 1 | 54 |
| 2.40 | +0.34 | +16.50% | 126 | 1,177 | 56.00 | 0.20 | -0.10 | -33.33% | 88 | 681 |
| 1.80 | +0.16 | +9.76% | 7 | 313 | 56.50 | 0.25 | -0.16 | -39.02% | 112 | 1,189 |
| 1.55 | +0.30 | +24.00% | 581 | 771 | 57.00 | 0.30 | -0.17 | -36.17% | 533 | 1,985 |
| 1.08 | +0.24 | +28.57% | 364 | 1,391 | 57.50 | 0.35 | -0.20 | -36.36% | 118 | 1,742 |
| 0.75 | +0.20 | +36.36% | 110 | 561 | 58.00 | 0.50 | -0.30 | -37.50% | 26 | 1,787 |
| 0.45 | +0.15 | +50.00% | 100 | 134 | 58.50 | 0.81 | -0.34 | -29.57% | 851 | 109 |
| 0.19 | +0.03 | +18.75% | 257 | 328 | 59.00 | 1.06 | -0.89 | -45.64% | 436 | 21 |
| 0.10 | +0.01 | +11.11% | 30 | 40 | 59.50 | 1.36 | -0.54 | -28.42% | 530 | 41 |
| 0.03 | -0.02 | -40.00% | 5 | 128 | 60.00 | 2.05 | -0.22 | -9.69% | 1 | 5 |
| 0.53 | 0.00 | - | - | 2 | 60.50 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 7.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 10 | 61.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 62.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 9 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 85.00 | 0.79 | 0.00 | - | 2 | 22 |
| 20.62 | 0.00 | - | 5 | 23 | 90.00 | 1.19 | 0.00 | - | 207 | 245 |
| 16.60 | 0.00 | - | 2 | 4 | 95.00 | 1.61 | 0.00 | - | 74 | 271 |
| 14.70 | 0.00 | - | 20 | 20 | 96.00 | 1.83 | 0.00 | - | 6 | 7 |
| 14.73 | 0.00 | - | - | 2 | 97.00 | 2.28 | 0.00 | - | 20 | 21 |
| 14.10 | 0.00 | - | 4 | 16 | 98.00 | 1.95 | 0.00 | - | 4 | 6 |
| 13.10 | 0.00 | - | 3 | 4 | 99.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 11 | 100.00 | 2.25 | 0.00 | - | 12 | 150 |
| 11.80 | 0.00 | - | - | 2 | 101.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 2 | 102.00 | 2.60 | 0.00 | - | 109 | 109 |
| 9.90 | 0.00 | - | 100 | 100 | 103.00 | 3.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 104.00 | 2.95 | 0.00 | - | 1 | 14 |
| 8.70 | 0.00 | - | 10 | 7 | 105.00 | 3.50 | 0.00 | - | 6 | 79 |
| 7.50 | 0.00 | - | 1 | 7 | 106.00 | 3.35 | 0.00 | - | 2 | 5 |
| 8.40 | 0.00 | - | 1 | 2 | 107.00 | 4.52 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 2 | 7 | 108.00 | 4.21 | 0.00 | - | 11 | 12 |
| 4.60 | 0.00 | - | 10 | 158 | 109.00 | 4.10 | 0.00 | - | 1 | 15 |
| 3.22 | 0.00 | - | 107 | 127 | 110.00 | 4.60 | 0.00 | - | 10 | 214 |
| 3.70 | 0.00 | - | 2 | 139 | 111.00 | 4.90 | 0.00 | - | 1 | 7 |
| 2.66 | 0.00 | - | 1 | 36 | 112.00 | 5.00 | 0.00 | - | 1 | 8 |
| 2.04 | 0.00 | - | 10 | 40 | 113.00 | 6.70 | 0.00 | - | 21 | 31 |
| 2.27 | 0.00 | - | 1 | 187 | 114.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 54 | 836 | 115.00 | 7.17 | 0.00 | - | 4 | 6 |
| 0.82 | 0.00 | - | 10 | 112 | 116.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 107 | 136 | 117.00 | 9.18 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 1 | 151 | 118.00 | 8.00 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 13 | 21 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 63 | 120.00 | 8.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 14.30 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 4 | 5 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.