Mercados españoles cerrados

Svenska Handelsbanken AB (SVHH.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,16-0,05 (-0,56%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20248,168,168,168,168,16300
03 may 20248,218,218,218,218,21-
02 may 20248,228,228,228,228,22-
30 abr 20248,148,148,148,148,14-
29 abr 20248,178,178,178,178,17-
26 abr 20248,268,268,268,268,26-
25 abr 20248,538,538,538,538,53-
24 abr 20249,209,209,209,209,20-
23 abr 20249,549,549,549,549,54-
22 abr 20249,489,489,489,489,48-
19 abr 20249,169,169,169,169,16-
18 abr 20249,279,279,279,279,27-
17 abr 20249,249,249,249,249,24-
16 abr 20249,399,399,399,399,39-
15 abr 20249,469,469,469,469,46-
12 abr 20249,359,359,359,359,35-
11 abr 20249,509,509,509,509,50-
10 abr 20249,629,629,629,629,62-
09 abr 20249,649,649,649,649,64-
08 abr 20249,419,419,419,419,41-
05 abr 20249,359,359,359,359,35-
04 abr 20249,409,409,409,409,40-
03 abr 20249,329,329,329,329,32-
02 abr 20249,419,419,419,419,41-
28 mar 20249,429,429,429,429,42-
27 mar 20249,809,809,799,799,79-
26 mar 20249,559,559,559,559,55-
25 mar 20249,549,549,549,549,54-
22 mar 20249,709,709,709,709,70-
21 mar 20249,689,689,689,689,68-
21 mar 20246.5 Dividendo
20 mar 202410,7210,7210,7210,724,22-
19 mar 202410,5910,5910,5910,594,17-
18 mar 202410,6610,6610,6610,664,20-
15 mar 202410,9310,9310,9310,934,30-
14 mar 202410,9810,9810,9810,984,32-
13 mar 202411,0711,0711,0711,074,36-
12 mar 202410,9210,9210,9210,924,30-
11 mar 202410,9610,9610,9610,964,31-
08 mar 202410,9010,9010,9010,904,29-
07 mar 202410,9010,9010,9010,904,29-
06 mar 202410,9010,9010,9010,904,29-
05 mar 202411,0711,0710,9410,944,30300
04 mar 202411,1311,1311,1311,134,38-
01 mar 202411,0311,0311,0311,034,34-
29 feb 202411,0211,0211,0211,024,34-
28 feb 202410,8910,8910,8910,894,28-
27 feb 202410,9110,9110,9110,914,29-
26 feb 202410,8510,8510,8510,854,27-
23 feb 202410,9310,9310,9310,934,30-
22 feb 202411,0511,0511,0511,054,35-
21 feb 202411,1011,1011,1011,104,37-
20 feb 202411,0111,0111,0111,014,33-
19 feb 202410,9010,9010,9010,904,29-
16 feb 202410,8410,8410,8410,844,27-
15 feb 202410,7710,7710,7710,774,24-
14 feb 202410,8010,8010,8010,804,25-
13 feb 202410,7510,7510,7510,754,23-
12 feb 202410,6310,6310,6310,634,18-
09 feb 202410,5610,5610,5610,564,16-
08 feb 202410,5610,5610,5610,564,16-
07 feb 202410,0610,0610,0610,063,96-
06 feb 20249,789,789,789,783,85-
05 feb 20249,929,929,929,923,90-
02 feb 20249,849,849,849,843,88-
01 feb 20249,979,979,979,973,92-
31 ene 202410,0610,0610,0610,063,96-
30 ene 202410,0310,0310,0310,033,95-
29 ene 202410,0910,0910,0910,093,97-
26 ene 202410,1910,1910,1910,194,01-
25 ene 20249,759,759,759,753,84-
24 ene 20249,679,679,679,673,81-
23 ene 20249,689,689,689,683,81-
22 ene 20249,459,459,459,453,72-
19 ene 20249,519,519,519,513,74-
18 ene 20249,459,459,459,453,72-
17 ene 20249,329,329,329,323,67-
16 ene 20249,749,749,749,743,83-
15 ene 20249,779,779,779,773,85-
12 ene 20249,779,779,779,773,85-
11 ene 20249,839,839,839,833,87-
10 ene 20249,789,789,789,783,85-
09 ene 20249,859,859,859,853,88-
08 ene 20249,739,739,739,733,83-
05 ene 20249,869,869,869,863,88-
04 ene 20249,659,659,659,653,80-
03 ene 20249,839,839,839,833,87-
02 ene 20249,839,839,839,833,87-
29 dic 20239,869,869,849,843,88-
28 dic 20239,969,969,969,963,92-
27 dic 20239,789,789,789,783,85-
22 dic 20239,669,669,669,663,80-
21 dic 20239,669,669,669,663,80-
20 dic 20239,649,649,649,643,80-
19 dic 20239,749,749,749,743,83-
18 dic 20239,499,499,499,493,74-
15 dic 20239,499,499,499,493,74-
14 dic 20239,299,299,299,293,66-
13 dic 20239,199,199,199,193,62-
12 dic 20239,229,229,229,223,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...