Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.315,10 -24,40 (-0,22%) Euro Stoxx 50
5.036,51 -37,83 (-0,75%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,74 -0,97 (-1,16%) Oro
2.420,20 -18,30 (-0,75%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Sunoco LP (SUN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00017500 | 2024-04-10 11:16AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NS240621C00020000 | 2024-04-26 11:51AM EDT | 20.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NS240621C00022500 | 2024-04-26 11:33AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| NS240621C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| SUN240621C00027500 | 2023-10-30 10:39AM EDT | 27.50 | 21.80 | 24.60 | 29.50 | 0.00 | - | - | 0 | 156.05% |
| SUN240621C00035000 | 2023-11-01 10:27AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUN240621C00040000 | 2023-10-30 10:38AM EDT | 40.00 | 10.00 | 12.30 | 17.00 | 0.00 | - | - | 2 | 84.86% |
| SUN240621C00042500 | 2023-10-30 2:03PM EDT | 42.50 | 8.00 | 10.20 | 14.90 | 0.00 | - | 2 | 2 | 83.98% |
| SUN240621C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 47.50 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 195.04% |
| SUN240621C00050000 | 2024-05-13 3:21PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN240621C00052500 | 2024-05-20 3:00PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN240621C00055000 | 2024-05-20 3:42PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SUN240621C00057500 | 2024-05-20 2:28PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SUN240621C00060000 | 2024-05-20 2:29PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUN240621C00062500 | 2024-05-08 12:06PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SUN240621C00065000 | 2024-05-07 3:27PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 67.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 49.71% |
| SUN240621C00070000 | 2024-04-12 10:21AM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 52 | 58.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00015000 | 2024-04-09 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| NS240621P00020000 | 2024-05-01 10:25AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
| SUN240621P00037500 | 2024-04-23 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SUN240621P00040000 | 2024-05-10 3:46PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SUN240621P00042500 | 2024-04-15 10:44AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 90 | 61.13% |
| SUN240621P00045000 | 2024-04-23 2:32PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SUN240621P00047500 | 2024-05-15 1:39PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUN240621P00050000 | 2024-05-17 9:45AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SUN240621P00052500 | 2024-05-20 3:20PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SUN240621P00055000 | 2024-05-20 2:29PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SUN240621P00057500 | 2024-05-17 12:29PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SUN240621P00060000 | 2024-05-20 11:21AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 62.50 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 67.02% |
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 65.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 70.00 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SUN240621P00075000 | 2023-12-21 4:22PM EDT | 75.00 | 20.50 | 16.30 | 19.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.