Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240816C00050000 | 2024-07-26 3:21PM EDT | 50.00 | 4.90 | 2.75 | 6.70 | -0.70 | -12.50% | 3 | 4 | 74.32% |
SUN240816C00052500 | 2024-07-25 2:14PM EDT | 52.50 | 2.60 | 0.80 | 4.70 | -0.35 | -11.86% | 10 | 93 | 64.94% |
SUN240816C00055000 | 2024-07-26 11:31AM EDT | 55.00 | 1.25 | 0.85 | 1.35 | +0.22 | +21.36% | 3 | 105 | 26.66% |
SUN240816C00057500 | 2024-07-25 3:15PM EDT | 57.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 5 | 120 | 22.90% |
SUN240816C00060000 | 2024-07-24 1:57PM EDT | 60.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 36 | 720 | 26.86% |
SUN240816C00062500 | 2024-07-24 11:36AM EDT | 62.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 28.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240816P00047500 | 2024-07-01 12:19PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 50.05% |
SUN240816P00050000 | 2024-07-25 2:42PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 101 | 120 | 34.08% |
SUN240816P00052500 | 2024-07-25 12:10PM EDT | 52.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 20 | 89 | 31.64% |
SUN240816P00055000 | 2024-07-26 2:27PM EDT | 55.00 | 1.67 | 1.55 | 2.55 | -0.33 | -16.50% | 4 | 246 | 45.85% |
SUN240816P00057500 | 2024-07-25 1:27PM EDT | 57.50 | 3.60 | 3.30 | 4.20 | 0.00 | - | 10 | 133 | 48.29% |
SUN240816P00060000 | 2024-07-19 10:07AM EDT | 60.00 | 2.85 | 4.00 | 8.30 | 0.00 | - | 16 | 16 | 50.73% |