Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.679,73 +558,91 (+0,95%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00030000 | 2024-02-14 12:19PM EDT | 30.00 | 7.90 | 9.10 | 13.50 | 0.00 | - | 1 | 0 | 204.20% |
| SUM240517C00032500 | 2024-02-15 12:58PM EDT | 32.50 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 23 | 189.06% |
| SUM240517C00035000 | 2024-04-26 10:32AM EDT | 35.00 | 5.50 | 3.10 | 7.00 | 0.00 | - | 1 | 67 | 75.49% |
| SUM240517C00037500 | 2024-05-02 12:31PM EDT | 37.50 | 1.43 | 2.00 | 2.60 | 0.00 | - | 3 | 164 | 48.63% |
| SUM240517C00040000 | 2024-05-03 1:19PM EDT | 40.00 | 0.81 | 0.55 | 0.80 | +0.06 | +8.00% | 2 | 150 | 35.06% |
| SUM240517C00042500 | 2024-05-02 3:43PM EDT | 42.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 130 | 39.16% |
| SUM240517C00045000 | 2024-05-02 12:12PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3,196 | 50.20% |
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 47.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 48 | 89.36% |
| SUM240517C00050000 | 2024-04-12 11:57AM EDT | 50.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 105.18% |
| SUM240517C00052500 | 2024-04-05 2:43PM EDT | 52.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 119.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00020000 | 2023-09-25 3:56PM EDT | 20.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 350.98% |
| SUM240517P00027500 | 2023-10-23 1:25PM EDT | 27.50 | 1.25 | 0.35 | 1.35 | 0.00 | - | - | 8 | 182.23% |
| SUM240517P00030000 | 2024-04-12 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 115.82% |
| SUM240517P00032500 | 2024-04-30 9:51AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 286 | 89.45% |
| SUM240517P00035000 | 2024-05-01 2:05PM EDT | 35.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 2,028 | 68.07% |
| SUM240517P00037500 | 2024-05-03 3:00PM EDT | 37.50 | 0.23 | 0.15 | 1.85 | -0.57 | -71.25% | 11 | 1,927 | 62.70% |
| SUM240517P00040000 | 2024-05-02 1:20PM EDT | 40.00 | 1.50 | 0.80 | 1.90 | 0.00 | - | 2 | 89 | 54.05% |
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 42.50 | 4.00 | 1.95 | 5.00 | 0.00 | - | 1 | 34 | 105.76% |
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 45.00 | 3.13 | 4.10 | 6.80 | 0.00 | - | 1 | 3 | 104.79% |
© 2024 Yahoo. Todos los derechos reservados.