Mercados españoles cerrados

Suncorp Group Limited (SU4.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,90+0,10 (+1,02%)
Al cierre: 09:49PM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20249,809,909,809,909,90-
02 may 20249,809,809,809,809,80-
30 abr 202410,0010,009,859,859,85-
29 abr 20249,809,809,809,809,80-
26 abr 20249,709,709,709,709,70-
25 abr 20249,759,759,709,709,70-
24 abr 20249,759,759,709,709,70-
23 abr 20249,659,759,659,759,75-
22 abr 20249,609,759,609,659,654
19 abr 20249,459,459,409,409,40-
18 abr 20249,609,609,609,609,60-
17 abr 20249,759,759,709,709,70-
16 abr 20249,459,459,459,459,45-
15 abr 20249,759,759,759,759,75689
12 abr 20249,809,809,809,809,80-
11 abr 20249,759,909,759,909,90-
10 abr 20249,759,759,609,609,60-
09 abr 20249,909,909,909,909,90-
08 abr 20249,809,809,809,809,80-
05 abr 20249,709,809,709,809,80-
04 abr 20249,859,859,759,759,75-
03 abr 20249,759,809,759,809,80-
02 abr 20249,609,609,609,609,60-
28 mar 20249,759,759,759,759,75-
27 mar 20249,759,759,759,759,75-
26 mar 20249,609,609,609,609,60-
25 mar 20249,609,609,609,609,60-
22 mar 20249,709,709,659,659,65-
21 mar 20249,659,659,659,659,65-
20 mar 20249,359,459,359,459,45-
19 mar 20249,409,459,409,459,45-
18 mar 20249,559,559,559,559,55-
15 mar 20249,359,359,359,359,35-
14 mar 20249,459,459,459,459,45-
13 mar 20249,459,459,459,459,45-
12 mar 20249,409,459,409,459,45-
11 mar 20249,209,259,209,259,25-
08 mar 20249,309,309,259,259,25-
07 mar 20249,109,209,109,209,20-
06 mar 20249,059,109,059,109,10-
05 mar 20249,059,059,009,009,00-
04 mar 20249,059,059,059,059,05-
01 mar 20249,059,159,059,159,15-
29 feb 20249,009,059,009,059,05-
29 feb 20240.34 Dividendo
28 feb 20249,209,209,159,158,81-
27 feb 20249,209,209,209,208,86-
26 feb 20249,309,309,309,308,95-
23 feb 20249,059,059,059,058,71-
22 feb 20249,009,109,009,108,76-
21 feb 20248,958,958,908,908,57-
20 feb 20249,109,109,059,058,71-
19 feb 20248,608,608,608,608,28-
16 feb 20248,608,608,558,558,23-
15 feb 20248,658,658,658,658,33-
14 feb 20248,558,608,558,608,28-
13 feb 20248,558,558,458,458,14-
12 feb 20248,558,558,558,558,23-
09 feb 20248,508,558,508,558,23-
08 feb 20248,508,508,458,458,14-
07 feb 20248,458,508,458,508,18-
06 feb 20248,408,408,408,408,09-
05 feb 20248,408,408,408,408,09-
02 feb 20248,508,508,508,508,18-
01 feb 20248,508,508,508,508,18-
31 ene 20248,508,508,408,408,09-
30 ene 20248,558,558,308,307,99140
29 ene 20248,558,608,558,608,28-
26 ene 20248,658,658,608,608,28-
25 ene 20248,558,608,558,608,28-
24 ene 20248,408,558,408,558,23-
23 ene 20248,508,508,508,508,18-
22 ene 20248,458,458,458,458,14-
19 ene 20248,408,458,408,458,14-
18 ene 20248,308,408,308,408,09-
17 ene 20248,158,158,108,107,80-
16 ene 20248,208,208,158,157,85-
15 ene 20248,258,258,208,207,90-
12 ene 20248,258,258,208,207,90-
11 ene 20248,208,208,158,157,85-
10 ene 20248,208,208,208,207,90-
09 ene 20248,258,258,258,257,94-
08 ene 20248,408,408,408,408,09-
05 ene 20248,458,458,458,458,14-
04 ene 20248,408,408,408,408,09-
03 ene 20248,408,408,358,358,04-
02 ene 20248,358,358,258,257,94-
29 dic 20238,408,408,408,408,09-
28 dic 20238,258,258,258,257,94-
27 dic 20238,358,358,358,358,04-
22 dic 20238,308,358,308,358,04-
21 dic 20238,358,458,358,458,14-
20 dic 20238,408,408,308,307,99-
19 dic 20238,308,308,308,307,99-
18 dic 20238,108,108,108,107,80-
15 dic 20238,258,258,208,207,90-
14 dic 20238,208,208,108,107,80-
13 dic 20238,258,408,258,408,09-
12 dic 20238,408,408,408,408,09-
11 dic 20238,358,358,358,358,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...