Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.684,78 +169,94 (+0,30%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00042000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | -0.03 | -30.00% | 5 | 82 | 26.17% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.09 | 0.11 | 0.17 | 0.00 | - | 2 | 2 | 24.32% |
| SU240531C00042000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.44 | -0.09 | -29.03% | 159 | 1 | 29.35% |
| SU240607C00042000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.45 | -0.07 | -20.00% | 38 | 278 | 25.68% |
| SU240614C00042000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.39 | 0.34 | 0.49 | +0.08 | +25.81% | 5 | 30 | 23.93% |
| SU240621C00042000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.45 | -0.08 | -15.38% | 12 | 268 | 20.95% |
| SU240719C00042000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.77 | 0.77 | 0.79 | -0.13 | -14.44% | 125 | 1,096 | 21.80% |
| SU241220C00042000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 2.41 | 2.41 | 2.68 | -0.08 | -3.21% | 1 | 494 | 27.76% |
| SU250117C00042000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.88 | 0.00 | - | 13 | 4,154 | 27.67% |
| SU260116C00042000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.35 | +0.35 | +7.53% | 1 | 641 | 29.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 1.76 | 1.77 | 2.01 | -0.32 | -15.38% | 7 | 52 | 28.91% |
| SU240524P00042000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 1.80 | 1.76 | 2.57 | 0.00 | - | 7 | 7 | 44.14% |
| SU240531P00042000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 2.09 | 1.92 | 2.10 | 0.00 | - | 11 | 10 | 20.70% |
| SU240621P00042000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 2.40 | 1.14 | 2.56 | -1.05 | -30.43% | 5 | 112 | 25.29% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 49.81% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 3.15 | 4.30 | 0.00 | - | 1 | 877 | 23.99% |
| SU260116P00042000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 6.80 | 5.95 | 6.85 | 0.00 | - | 212 | 223 | 27.65% |
© 2024 Yahoo. Todos los derechos reservados.