Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.998,07 +810,43 (+1,42%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 33.00 | 5.92 | 5.35 | 9.30 | 0.00 | - | 4 | 4 | 188.67% |
| SU240510C00034500 | 2024-05-09 12:39PM EDT | 34.50 | 5.61 | 3.70 | 5.80 | +0.83 | +17.36% | 1 | 1 | 149.22% |
| SU240510C00035000 | 2024-05-08 11:39AM EDT | 35.00 | 4.35 | 3.15 | 5.30 | 0.00 | - | 1 | 2 | 138.28% |
| SU240510C00036000 | 2024-05-08 9:53AM EDT | 36.00 | 3.10 | 2.99 | 4.25 | 0.00 | - | 1 | 6 | 105.47% |
| SU240510C00036500 | 2024-05-06 12:24PM EDT | 36.50 | 2.85 | 2.91 | 4.80 | 0.00 | - | 1 | 3 | 114.84% |
| SU240510C00037000 | 2024-05-09 12:00PM EDT | 37.00 | 3.01 | 2.71 | 3.30 | +0.66 | +28.09% | 1 | 103 | 94.14% |
| SU240510C00037500 | 2024-05-07 10:43AM EDT | 37.50 | 2.50 | 1.50 | 2.82 | +1.12 | +81.16% | 1 | 112 | 85.94% |
| SU240510C00038000 | 2024-05-09 3:35PM EDT | 38.00 | 2.38 | 1.47 | 2.38 | +1.23 | +106.96% | 5 | 163 | 82.42% |
| SU240510C00038500 | 2024-05-09 1:56PM EDT | 38.50 | 1.60 | 1.51 | 1.79 | +1.01 | +171.19% | 25 | 138 | 58.20% |
| SU240510C00039000 | 2024-05-09 12:17PM EDT | 39.00 | 1.35 | 1.02 | 1.58 | +1.05 | +350.00% | 125 | 278 | 76.76% |
| SU240510C00039500 | 2024-05-09 2:31PM EDT | 39.50 | 0.74 | 0.51 | 0.76 | +0.63 | +572.73% | 141 | 148 | 29.88% |
| SU240510C00040000 | 2024-05-09 2:31PM EDT | 40.00 | 0.33 | 0.13 | 0.35 | +0.27 | +450.00% | 213 | 365 | 23.24% |
| SU240510C00040500 | 2024-05-09 3:31PM EDT | 40.50 | 0.14 | 0.08 | 0.11 | +0.12 | +600.00% | 67 | 117 | 20.90% |
| SU240510C00041000 | 2024-05-09 1:30PM EDT | 41.00 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 17 | 304 | 26.95% |
| SU240510C00041500 | 2024-05-07 3:58PM EDT | 41.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 65 | 35.16% |
| SU240510C00042000 | 2024-05-09 12:37PM EDT | 42.00 | 0.14 | 0.01 | 0.07 | +0.13 | +1,300.00% | 1 | 160 | 48.05% |
| SU240510C00042500 | 2024-05-09 2:47PM EDT | 42.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 28 | 50.00% |
| SU240510C00043000 | 2024-05-08 12:37PM EDT | 43.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 20 | 22 | 95.90% |
| SU240510C00043500 | 2024-05-08 12:37PM EDT | 43.50 | 0.02 | 0.01 | 0.51 | 0.00 | - | 20 | 37 | 105.86% |
| SU240510C00044000 | 2024-05-08 12:37PM EDT | 44.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 20 | 79 | 114.84% |
| SU240510C00045000 | 2024-04-25 1:33PM EDT | 45.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 50 | 93.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00030500 | 2024-05-08 9:35AM EDT | 30.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 143.75% |
| SU240510P00033000 | 2024-05-08 3:55PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,010 | 1,021 | 106.25% |
| SU240510P00033500 | 2024-05-02 12:39PM EDT | 33.50 | 0.22 | 0.00 | 0.01 | 0.00 | - | - | 23 | 96.88% |
| SU240510P00034000 | 2024-04-25 10:46AM EDT | 34.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 96.88% |
| SU240510P00034500 | 2024-05-08 9:36AM EDT | 34.50 | 0.20 | 0.00 | 0.02 | 0.00 | - | 30 | 25 | 90.63% |
| SU240510P00035000 | 2024-05-03 1:53PM EDT | 35.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 87 | 69 | 82.81% |
| SU240510P00035500 | 2024-05-08 9:47AM EDT | 35.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 261 | 75.00% |
| SU240510P00036000 | 2024-05-08 12:02PM EDT | 36.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 334 | 80.47% |
| SU240510P00036500 | 2024-05-08 9:45AM EDT | 36.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 844 | 86.72% |
| SU240510P00037000 | 2024-05-09 10:57AM EDT | 37.00 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 1 | 203 | 86.72% |
| SU240510P00037500 | 2024-05-08 3:31PM EDT | 37.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 64 | 86 | 186.52% |
| SU240510P00038000 | 2024-05-09 9:59AM EDT | 38.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1 | 320 | 46.09% |
| SU240510P00038500 | 2024-05-09 11:14AM EDT | 38.50 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 15 | 491 | 33.99% |
| SU240510P00039000 | 2024-05-09 12:39PM EDT | 39.00 | 0.03 | 0.03 | 0.05 | -0.37 | -92.50% | 17 | 80 | 31.84% |
| SU240510P00039500 | 2024-05-09 11:42AM EDT | 39.50 | 0.08 | 0.05 | 0.08 | -0.53 | -86.89% | 54 | 49 | 25.20% |
| SU240510P00040000 | 2024-05-09 3:37PM EDT | 40.00 | 0.11 | 0.14 | 0.36 | -0.59 | -84.29% | 94 | 89 | 36.04% |
| SU240510P00041000 | 2024-05-08 11:55AM EDT | 41.00 | 1.56 | 0.82 | 1.06 | 0.00 | - | 10 | 1 | 43.56% |
| SU240510P00044500 | 2024-05-02 12:39PM EDT | 44.50 | 6.45 | 3.15 | 4.40 | 0.00 | - | - | 2 | 79.69% |
© 2024 Yahoo. Todos los derechos reservados.