Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517C00041000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.17 | -0.06 | -28.57% | 244 | 1,155 | 24.02% |
SU240524C00041000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 0.32 | 0.33 | 0.51 | -0.09 | -21.95% | 6 | 841 | 29.20% |
SU240531C00041000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.54 | -0.16 | -25.81% | 63 | 802 | 24.41% |
SU240607C00041000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 0.72 | 0.37 | 0.65 | +0.10 | +16.13% | 49 | 7 | 23.68% |
SU240614C00041000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 1.43 | 0.62 | 0.81 | +0.85 | +146.55% | 1 | 2 | 24.54% |
SU240621C00041000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.75 | -0.07 | -8.33% | 119 | 1,017 | 21.19% |
SU241220C00041000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 2.20 | 2.64 | 3.55 | 0.00 | - | 1 | 27 | 31.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240517P00041000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 1.25 | 0.91 | 1.22 | +0.14 | +12.61% | 3 | 36 | 32.23% |
SU240524P00041000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.12 | 0.98 | 2.02 | -0.66 | -37.08% | 13 | 3 | 49.90% |
SU240531P00041000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 1.35 | 1.19 | 1.32 | 0.00 | - | 1 | 3 | 20.66% |
SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 1.36 | 1.74 | 0.00 | - | 495 | 495 | 28.03% |
SU240621P00041000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 1.59 | 1.77 | 1.81 | -0.28 | -14.97% | 2 | 16 | 24.07% |