Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.287,55 -347,78 (-0,58%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00040000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.26 | -0.12 | -32.43% | 51 | 400 | 22.85% |
| SU240510C00040000 | 2024-04-26 12:19PM EDT | 2024-05-10 | 0.62 | 0.64 | 0.67 | -0.06 | -8.82% | 64 | 84 | 30.18% |
| SU240517C00040000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.81 | -0.05 | -5.88% | 77 | 1,566 | 28.42% |
| SU240524C00040000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.95 | 0.91 | 1.04 | 0.00 | - | 6 | 17 | 29.96% |
| SU240531C00040000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 0.96 | 1.02 | 1.07 | 0.00 | - | 3 | 22 | 27.42% |
| SU240621C00040000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.22 | 1.28 | 1.30 | -0.15 | -10.95% | 5 | 1,875 | 25.44% |
| SU240719C00040000 | 2024-04-26 2:07PM EDT | 2024-07-19 | 1.69 | 1.61 | 1.64 | -0.01 | -0.59% | 26 | 2,776 | 25.29% |
| SU240920C00040000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 2.46 | 2.37 | 2.40 | 0.00 | - | 4 | 1,153 | 26.73% |
| SU241220C00040000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 3.10 | 3.25 | 3.35 | 0.00 | - | 5 | 113 | 28.49% |
| SU250117C00040000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 3.54 | 3.45 | 3.55 | +0.19 | +5.67% | 39 | 3,071 | 28.44% |
| SU260116C00040000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 5.78 | 5.60 | 5.80 | 0.00 | - | 9 | 564 | 29.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00040000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.80 | 0.78 | 0.81 | -0.04 | -4.76% | 16 | 28 | 20.80% |
| SU240510P00040000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.46 | 1.13 | 1.18 | 0.00 | - | 1 | 1 | 27.49% |
| SU240517P00040000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 1.24 | 1.26 | 1.28 | -0.06 | -4.62% | 5 | 194 | 25.20% |
| SU240531P00040000 | 2024-04-23 1:20PM EDT | 2024-05-31 | 1.68 | 1.42 | 1.48 | 0.00 | - | 1 | 17 | 23.68% |
| SU240621P00040000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 1.90 | 1.88 | 1.91 | 0.00 | - | 11 | 91 | 25.78% |
| SU240719P00040000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 2.18 | 2.11 | 2.15 | +0.01 | +0.46% | 10 | 656 | 24.24% |
| SU240920P00040000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 2.75 | 2.76 | 2.81 | +0.01 | +0.36% | 7 | 163 | 24.95% |
| SU250117P00040000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.70 | 0.00 | - | 6 | 344 | 25.18% |
| SU260116P00040000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 5.80 | 5.35 | 5.55 | 0.00 | - | 11 | 46 | 25.37% |
© 2024 Yahoo. Todos los derechos reservados.