Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240503C00039000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.78 | 0.73 | 0.76 | 0.00 | - | 35 | 66 | 26.47% |
SU240510C00039000 | 2024-04-26 10:23AM EDT | 2024-05-10 | 1.04 | 1.13 | 1.17 | -0.20 | -16.13% | 4 | 143 | 32.23% |
SU240517C00039000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 1.35 | 1.29 | 1.31 | 0.00 | - | 16 | 2,449 | 29.83% |
SU240524C00039000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 1.31 | 1.41 | 1.52 | 0.00 | - | 30 | 93 | 30.66% |
SU240531C00039000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 1.56 | 1.53 | 1.59 | 0.00 | - | 18 | 27 | 28.81% |
SU240621C00039000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 1.81 | 1.78 | 1.81 | -0.06 | -3.21% | 104 | 3,149 | 26.32% |
SU240920C00039000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 2.85 | 2.86 | 2.90 | -0.09 | -3.06% | 5 | 128 | 27.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240503P00039000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.26 | 0.26 | 0.29 | -0.08 | -23.53% | 66 | 67 | 23.24% |
SU240510P00039000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.80 | 0.63 | 0.67 | 0.00 | - | 1 | 43 | 29.10% |
SU240517P00039000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.78 | -0.01 | -1.28% | 1 | 243 | 26.56% |
SU240524P00039000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 0.81 | 0.84 | 0.91 | -0.29 | -26.36% | 8 | 12 | 25.93% |
SU240531P00039000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 1.02 | 0.93 | 0.98 | -0.63 | -38.18% | 10 | 11 | 24.61% |
SU240621P00039000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 1.57 | 1.36 | 1.39 | 0.00 | - | 4 | 121 | 26.15% |
SU240920P00039000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 2.28 | 2.26 | 2.30 | +0.03 | +1.33% | 4 | 235 | 25.31% |