Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240503C00038000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 1.57 | 1.15 | 1.56 | +0.39 | +33.05% | 5 | 45 | 31.06% |
SU240510C00038000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 1.80 | 1.78 | 1.85 | +0.20 | +12.50% | 11 | 69 | 33.99% |
SU240517C00038000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 1.91 | 1.93 | 1.98 | -0.08 | -4.02% | 1 | 1,260 | 31.54% |
SU240524C00038000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 1.99 | 2.06 | 2.15 | 0.00 | - | 6 | 27 | 31.64% |
SU240531C00038000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 2.20 | 1.80 | 2.24 | 0.00 | - | 1 | 2 | 30.27% |
SU240621C00038000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.41 | 2.39 | 2.42 | +0.13 | +5.70% | 4 | 2,937 | 27.00% |
SU240920C00038000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | 0.00 | - | 1 | 2,087 | 28.05% |
SU241220C00038000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.03 | 4.25 | 4.40 | 0.00 | - | 18 | 32 | 29.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240503P00038000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 0.14 | 0.06 | 0.08 | +0.03 | +27.27% | 6 | 128 | 25.00% |
SU240510P00038000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 0.55 | 0.31 | 0.34 | 0.00 | - | 2 | 40 | 29.83% |
SU240517P00038000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.43 | -0.13 | -24.07% | 54 | 1,705 | 27.05% |
SU240524P00038000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 0.45 | 0.48 | 0.55 | -0.29 | -39.19% | 8 | 13 | 26.56% |
SU240531P00038000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 0.72 | 0.49 | 0.62 | 0.00 | - | 1 | 7 | 25.39% |
SU240621P00038000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 1.01 | 0.95 | 0.97 | -0.17 | -14.41% | 3 | 312 | 26.32% |
SU240920P00038000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 1.91 | 1.82 | 1.86 | 0.00 | - | 15 | 304 | 25.66% |