Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240503C00036000 | 2024-04-17 10:08AM EDT | 2024-05-03 | 2.15 | 3.40 | 3.60 | 0.00 | - | 1 | 8 | 50.39% |
SU240510C00036000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 3.54 | 3.50 | 3.75 | +1.06 | +42.74% | 3 | 4 | 51.17% |
SU240517C00036000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 3.60 | 2.79 | 3.75 | 0.00 | - | 2 | 746 | 41.21% |
SU240524C00036000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 2.97 | 2.29 | 3.80 | 0.00 | - | - | 9 | 37.31% |
SU240621C00036000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 3.95 | 3.85 | 6.00 | +0.25 | +6.76% | 11 | 1,466 | 69.97% |
SU240920C00036000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 4.80 | 4.70 | 4.80 | +0.05 | +1.05% | 1 | 87 | 29.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240503P00036000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.50 | 0.00 | - | 3 | 35 | 68.07% |
SU240510P00036000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 0.13 | 0.06 | 0.09 | 0.00 | - | 1 | 91 | 34.38% |
SU240517P00036000 | 2024-04-23 2:47PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.12 | 0.00 | - | 31 | 536 | 29.79% |
SU240531P00036000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 0.40 | 0.19 | 0.22 | 0.00 | - | 1 | 0 | 27.25% |
SU240621P00036000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | -0.03 | -6.67% | 2 | 1,571 | 27.39% |
SU240920P00036000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 1.20 | 1.11 | 1.15 | -0.07 | -5.51% | 1 | 292 | 26.25% |