Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.823,27 -944,29 (-1,58%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00035000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.77 | 2.90 | 6.45 | 0.00 | - | 1 | 2 | 54.49% |
| SU240517C00035000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 4.51 | 3.15 | 6.55 | 0.00 | - | 2 | 2,168 | 52.73% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 2024-05-24 | 4.24 | 2.60 | 4.80 | 0.00 | - | - | 10 | 43.75% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 2024-05-31 | 3.55 | 3.75 | 5.85 | 0.00 | - | - | 1 | 69.14% |
| SU240621C00035000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 4.72 | 4.05 | 5.50 | -0.09 | -1.87% | 1 | 1,331 | 47.41% |
| SU240719C00035000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 4.95 | 4.90 | 5.00 | 0.00 | - | 9 | 1,132 | 29.49% |
| SU240920C00035000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 5.30 | 5.45 | 5.55 | 0.00 | - | 12 | 1,880 | 29.91% |
| SU250117C00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.04 | 6.30 | 6.40 | 0.00 | - | 5 | 2,468 | 30.05% |
| SU260116C00035000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 7.84 | 7.10 | 9.30 | 0.00 | - | 10 | 77 | 35.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00035000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 75.59% |
| SU240510P00035000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 0.12 | 0.02 | 0.21 | 0.00 | - | 10 | 1 | 50.78% |
| SU240517P00035000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.19 | -73.08% | 1 | 3,043 | 32.42% |
| SU240531P00035000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 0.33 | 0.11 | 0.14 | 0.00 | - | - | 1 | 28.71% |
| SU240621P00035000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.32 | 0.26 | 0.29 | 0.00 | - | 3 | 2,918 | 28.03% |
| SU240719P00035000 | 2024-04-26 1:49PM EDT | 2024-07-19 | 0.40 | 0.41 | 0.44 | -0.05 | -11.11% | 1 | 4,226 | 26.37% |
| SU240920P00035000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.89 | 0.00 | - | 27 | 2,479 | 26.61% |
| SU250117P00035000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 1.66 | 1.61 | 1.66 | +0.03 | +1.84% | 20 | 1,220 | 27.11% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.35 | 3.20 | 4.50 | 0.00 | - | 10 | 140 | 33.48% |
© 2024 Yahoo. Todos los derechos reservados.