Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.094,99 -646,64 (-1,08%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00032000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 6.97 | 7.40 | 7.75 | 0.00 | - | - | 1 | 103.52% |
| SU240517C00032000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 6.80 | 5.50 | 7.85 | 0.00 | - | 4 | 8 | 77.83% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 6.50 | 9.60 | 0.00 | - | 2 | 1 | 76.27% |
| SU240621C00032000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.21 | 6.65 | 9.25 | 0.00 | - | 3 | 2,112 | 50.88% |
| SU240719C00032000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 7.12 | 6.60 | 8.70 | 0.00 | - | 40 | 431 | 57.96% |
| SU240920C00032000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 7.35 | 6.90 | 9.05 | 0.00 | - | 30 | 346 | 48.85% |
| SU250117C00032000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 8.20 | 8.50 | 8.65 | 0.00 | - | 2 | 1,470 | 32.01% |
| SU260116C00032000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 9.38 | 9.05 | 10.25 | 0.00 | - | 100 | 150 | 31.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00032000 | 2024-04-19 1:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 114.65% |
| SU240517P00032000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.50 | 0.00 | - | 2 | 1,003 | 66.60% |
| SU240531P00032000 | 2024-04-17 11:28AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.50 | 0.00 | - | - | 1 | 51.56% |
| SU240621P00032000 | 2024-04-25 12:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.46 | 0.00 | - | 1,000 | 3,928 | 48.34% |
| SU240719P00032000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.25 | 0.14 | 0.16 | 0.00 | - | 1 | 4,367 | 29.64% |
| SU240920P00032000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.43 | 0.36 | 0.40 | 0.00 | - | 4 | 322 | 28.57% |
| SU250117P00032000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 1.03 | 0.89 | 0.93 | 0.00 | - | 6 | 2,085 | 28.44% |
| SU260116P00032000 | 2024-04-23 12:48PM EDT | 2026-01-16 | 2.36 | 2.24 | 2.54 | 0.00 | - | 4 | 189 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.