Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00050000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.30 | 0.00 | - | 100 | 334 | 55.18% |
SU240719C00050000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | -0.07 | -70.00% | 30 | 270 | 45.70% |
SU240920C00050000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.22 | 0.14 | 0.18 | 0.00 | - | 1 | 23 | 24.27% |
SU241220C00050000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 0.62 | 0.48 | 0.59 | 0.00 | - | 2 | 32 | 25.15% |
SU250117C00050000 | 2024-05-22 12:27PM EDT | 2025-01-17 | 0.72 | 0.63 | 0.70 | -0.05 | -6.49% | 1 | 1,552 | 24.99% |
SU260116C00050000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 2.91 | 2.27 | 2.98 | 0.00 | - | 19 | 597 | 29.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00050000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 10.50 | 9.65 | 10.70 | 0.00 | - | - | 35 | 69.53% |
SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 181.52% |
SU241220P00050000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 11.25 | 8.80 | 10.10 | 0.00 | - | - | 8 | 25.20% |
SU250117P00050000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 9.48 | 9.55 | 11.10 | 0.00 | - | 1 | 54 | 34.16% |
SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 54.59% |