Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.733,54 +392,00 (+1,00%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.683,03 +759,41 (+1,33%)
Suncor Energy Inc. (SU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628C00037000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.77 | +0.55 | +110.00% | 18 | 193 | 99.22% |
| SU240705C00037000 | 2024-06-27 1:32PM EDT | 2024-07-05 | 0.90 | 1.16 | 1.33 | -0.08 | -8.16% | 4 | 23 | 32.23% |
| SU240712C00037000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 1.24 | 1.34 | 1.41 | +0.31 | +33.33% | 2 | 140 | 26.56% |
| SU240719C00037000 | 2024-06-26 3:34PM EDT | 2024-07-19 | 1.05 | 1.50 | 1.79 | 0.00 | - | 21 | 5,646 | 33.20% |
| SU240726C00037000 | 2024-06-21 2:09PM EDT | 2024-07-26 | 0.99 | 1.54 | 2.36 | 0.00 | - | 5 | 18 | 42.97% |
| SU240802C00037000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 1.15 | 1.64 | 2.09 | 0.00 | - | 38 | 38 | 32.62% |
| SU240816C00037000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 1.90 | 2.09 | 2.14 | +0.26 | +15.85% | 26 | 523 | 28.61% |
| SU240920C00037000 | 2024-06-27 2:40PM EDT | 2024-09-20 | 2.26 | 2.46 | 2.52 | +0.20 | +9.71% | 1 | 1,632 | 27.34% |
| SU241220C00037000 | 2024-06-27 1:48PM EDT | 2024-12-20 | 3.22 | 3.45 | 3.55 | -0.08 | -2.42% | 2 | 49 | 29.09% |
| SU250117C00037000 | 2024-06-27 1:41PM EDT | 2025-01-17 | 3.45 | 3.65 | 3.75 | +0.22 | +6.81% | 25 | 1,440 | 28.83% |
| SU260116C00037000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 5.70 | 5.80 | 8.50 | +0.10 | +1.79% | 2 | 435 | 43.29% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240628P00037000 | 2024-06-27 12:07PM EDT | 2024-06-28 | 0.07 | 0.01 | 2.15 | -0.17 | -70.83% | 1 | 58 | 195.70% |
| SU240705P00037000 | 2024-06-27 2:44PM EDT | 2024-07-05 | 0.18 | 0.09 | 0.16 | -0.18 | -50.00% | 3 | 92 | 23.24% |
| SU240712P00037000 | 2024-06-27 3:23PM EDT | 2024-07-12 | 0.30 | 0.24 | 0.31 | -0.26 | -46.43% | 1 | 93 | 23.15% |
| SU240719P00037000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 0.48 | 0.37 | 0.40 | -0.17 | -26.15% | 24 | 3,310 | 21.97% |
| SU240726P00037000 | 2024-06-21 2:04PM EDT | 2024-07-26 | 1.11 | 0.45 | 0.57 | 0.00 | - | 5 | 12 | 23.58% |
| SU240816P00037000 | 2024-06-27 12:35PM EDT | 2024-08-16 | 0.97 | 0.79 | 0.85 | -0.14 | -12.61% | 3 | 23 | 23.34% |
| SU240920P00037000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 1.41 | 1.26 | 1.31 | +0.06 | +4.44% | 9 | 267 | 24.51% |
| SU241220P00037000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 2.12 | 2.12 | 2.19 | 0.00 | - | 10 | 21 | 25.68% |
| SU250117P00037000 | 2024-06-24 1:04PM EDT | 2025-01-17 | 2.40 | 2.29 | 2.35 | 0.00 | - | 5 | 1,743 | 25.32% |
| SU260116P00037000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 4.75 | 4.05 | 4.40 | 0.00 | - | 5 | 608 | 26.33% |
© 2024 Yahoo. Todos los derechos reservados.