Mercados españoles cerrados
S&P 500
5.318,62 +15,35 (+0,29%) Nasdaq
16.781,70 +95,73 (+0,57%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,74 -0,24 (-0,29%) Bitcoin EUR
62.035,18 +471,38 (+0,77%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00035000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 4.60 | 4.95 | 5.10 | 0.00 | - | 10 | 9 | 67.97% |
| SU240531C00035000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 5.33 | 5.00 | 5.15 | 0.00 | - | 1 | 4 | 50.20% |
| SU240621C00035000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 5.37 | 5.00 | 5.15 | 0.00 | - | 4 | 1,266 | 30.27% |
| SU240719C00035000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 5.02 | 5.00 | 5.15 | 0.00 | - | 3 | 1,101 | 22.27% |
| SU240920C00035000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 5.67 | 5.50 | 5.70 | +0.22 | +4.04% | 6 | 2,110 | 27.25% |
| SU241220C00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.15 | 5.55 | 6.85 | 0.00 | - | 62 | 61 | 33.28% |
| SU250117C00035000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 6.45 | 6.35 | 6.45 | 0.00 | - | 60 | 2,442 | 27.42% |
| SU260116C00035000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 8.59 | 8.25 | 8.45 | +1.07 | +14.23% | 5 | 69 | 29.04% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00035000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.58 | 0.00 | - | 7 | 28 | 102.54% |
| SU240531P00035000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | 16 | 4 | 71.88% |
| SU240607P00035000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.15 | 0.00 | - | 6 | 19 | 43.56% |
| SU240614P00035000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 12 | 1 | 30.27% |
| SU240621P00035000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 15 | 2,934 | 26.95% |
| SU240719P00035000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.22 | 0.13 | 0.16 | 0.00 | - | 20 | 4,257 | 24.71% |
| SU240920P00035000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 0.51 | 0.52 | 0.54 | -0.09 | -15.00% | 728 | 3,813 | 25.29% |
| SU241220P00035000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 1.18 | 1.05 | 1.12 | 0.00 | - | 21 | 93 | 26.10% |
| SU250117P00035000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.27 | 0.00 | - | 50 | 1,269 | 26.10% |
| SU260116P00035000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 3.20 | 2.95 | 3.20 | 0.00 | - | 596 | 522 | 27.91% |
© 2024 Yahoo. Todos los derechos reservados.