Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240628C00033000 | 2024-06-03 12:26PM EDT | 2024-06-28 | 6.35 | 4.95 | 6.90 | 0.00 | - | 1 | 0 | 367.58% |
SU240719C00033000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 6.15 | 5.05 | 7.10 | 0.00 | - | 1 | 8 | 83.94% |
SU240726C00033000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 4.00 | 4.75 | 6.35 | 0.00 | - | - | 1 | 55.08% |
SU240920C00033000 | 2024-06-21 9:56AM EDT | 2024-09-20 | 4.85 | 4.55 | 7.40 | 0.00 | - | 45 | 319 | 65.53% |
SU241220C00033000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 5.80 | 4.25 | 6.25 | 0.00 | - | 1 | 114 | 31.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240628P00033000 | 2024-06-26 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 575 | 592 | 150.00% |
SU240705P00033000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.12 | 0.00 | - | 8 | 8 | 57.42% |
SU240712P00033000 | 2024-06-20 11:52AM EDT | 2024-07-12 | 0.06 | 0.01 | 2.16 | 0.00 | - | 8 | 32 | 102.54% |
SU240719P00033000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.35 | 0.00 | - | 8 | 30 | 54.30% |
SU240726P00033000 | 2024-06-24 12:05PM EDT | 2024-07-26 | 0.08 | 0.01 | 2.19 | 0.00 | - | 40 | 130 | 74.22% |
SU240920P00033000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.61 | 0.30 | 0.34 | 0.00 | - | 3 | 1,040 | 27.39% |
SU241220P00033000 | 2024-06-21 11:55AM EDT | 2024-12-20 | 1.08 | 0.82 | 2.13 | 0.00 | - | 3 | 15 | 42.58% |