Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00028000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 10.85 | 10.75 | 10.90 | +3.40 | +45.64% | 3,940 | 751 | 75.00% |
SU240719C00028000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 10.85 | 10.70 | 11.75 | -1.25 | -10.33% | 1,090 | 356 | 70.61% |
SU240920C00028000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 10.90 | 10.80 | 11.10 | -1.55 | -12.45% | 550 | 273 | 41.75% |
SU250117C00028000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 12.90 | 11.05 | 11.30 | 0.00 | - | 2 | 952 | 33.55% |
SU260116C00028000 | 2024-06-03 2:19PM EDT | 2026-01-16 | 11.92 | 11.50 | 12.70 | -0.88 | -6.88% | 1 | 92 | 34.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00028000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | +0.08 | +400.00% | 2 | 220 | 82.81% |
SU240719P00028000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 1,803 | 52.73% |
SU240920P00028000 | 2024-05-23 9:41AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.44 | 0.00 | - | 2 | 153 | 47.85% |
SU250117P00028000 | 2024-06-03 1:29PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.35 | +0.02 | +6.45% | 2 | 844 | 31.20% |
SU260116P00028000 | 2024-06-03 3:47PM EDT | 2026-01-16 | 1.42 | 1.33 | 1.89 | +0.24 | +20.34% | 6 | 133 | 34.47% |