Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00025000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 14.00 | 12.80 | 14.90 | -2.04 | -12.72% | 80 | 45 | 76.56% |
SU240719C00025000 | 2024-01-23 2:46PM EDT | 2024-07-19 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
SU240920C00025000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 13.85 | 12.90 | 14.05 | +6.60 | +91.03% | 150 | 75 | 50.78% |
SU250117C00025000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.50 | 14.30 | 16.30 | 0.00 | - | 2 | 651 | 61.08% |
SU260116C00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 15.25 | 13.85 | 14.70 | 0.00 | - | 1 | 120 | 31.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00025000 | 2024-05-29 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 94.53% |
SU240719P00025000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | - | 2 | 554 | 68.95% |
SU240920P00025000 | 2024-06-03 11:16AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.58 | -0.17 | -68.00% | 5 | 30 | 54.59% |
SU250117P00025000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 1,148 | 34.86% |
SU260116P00025000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 0.85 | 0.83 | 0.95 | +0.07 | +8.97% | 8 | 350 | 32.64% |