Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240503C00340000 | 2024-04-11 1:58PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
STZ240621C00340000 | 2023-07-06 11:56AM EDT | 2024-06-21 | 1.36 | 2.30 | 2.50 | 0.00 | - | 22 | 31 | 56.74% |
STZ240719C00340000 | 2024-03-19 10:44AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 35.50% |
STZ240920C00340000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
STZ250117C00340000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |