Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0887 +0,0066 (+0,61%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.665,50 +3.989,40 (+7,04%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00200000 | 2024-04-09 3:45PM EDT | 200.00 | 63.50 | 58.50 | 63.00 | 0.00 | - | - | 1 | 331.59% |
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 240.00 | 20.10 | 11.00 | 14.00 | 0.00 | - | - | 1 | 66.72% |
| STZ240517C00245000 | 2024-05-14 1:17PM EDT | 245.00 | 8.31 | 6.80 | 8.70 | 0.00 | - | 2 | 1 | 45.09% |
| STZ240517C00247500 | 2024-05-14 1:24PM EDT | 247.50 | 6.57 | 4.00 | 5.70 | 0.00 | - | 2 | 4 | 29.25% |
| STZ240517C00250000 | 2024-05-15 12:42PM EDT | 250.00 | 2.92 | 2.25 | 3.50 | -9.58 | -76.64% | 5 | 9 | 23.83% |
| STZ240517C00252500 | 2024-05-15 3:54PM EDT | 252.50 | 1.55 | 1.30 | 1.80 | -0.60 | -27.91% | 28 | 107 | 20.85% |
| STZ240517C00255000 | 2024-05-14 2:39PM EDT | 255.00 | 1.35 | 0.50 | 0.75 | 0.00 | - | 71 | 145 | 19.48% |
| STZ240517C00257500 | 2024-05-15 12:16PM EDT | 257.50 | 0.28 | 0.20 | 0.40 | -0.22 | -44.00% | 1 | 63 | 21.92% |
| STZ240517C00260000 | 2024-05-15 1:08PM EDT | 260.00 | 0.20 | 0.10 | 0.75 | +0.10 | +100.00% | 3 | 338 | 35.06% |
| STZ240517C00262500 | 2024-05-15 12:42PM EDT | 262.50 | 0.20 | 0.10 | 0.75 | +0.01 | +5.26% | 5 | 59 | 41.94% |
| STZ240517C00265000 | 2024-05-15 1:43PM EDT | 265.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 341 | 43.02% |
| STZ240517C00267500 | 2024-05-13 12:32PM EDT | 267.50 | 0.21 | 0.00 | 1.45 | 0.00 | - | 11 | 73 | 54.10% |
| STZ240517C00270000 | 2024-05-15 3:36PM EDT | 270.00 | 0.10 | 0.00 | 0.25 | -0.13 | -56.52% | 6 | 275 | 46.48% |
| STZ240517C00272500 | 2024-05-14 1:52PM EDT | 272.50 | 0.16 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 64.60% |
| STZ240517C00275000 | 2024-05-15 12:50PM EDT | 275.00 | 0.27 | 0.05 | 0.75 | +0.15 | +125.00% | 2 | 167 | 61.91% |
| STZ240517C00280000 | 2024-05-15 10:10AM EDT | 280.00 | 0.10 | 0.00 | 0.70 | -0.25 | -71.43% | 9 | 210 | 69.82% |
| STZ240517C00285000 | 2024-05-15 3:01PM EDT | 285.00 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 8 | 50 | 58.20% |
| STZ240517C00290000 | 2024-05-13 2:33PM EDT | 290.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 60.16% |
| STZ240517C00295000 | 2024-05-13 10:11AM EDT | 295.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 108.94% |
| STZ240517C00300000 | 2024-05-10 12:36PM EDT | 300.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 4 | 117.87% |
| STZ240517C00305000 | 2024-05-09 10:53AM EDT | 305.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 652 | 85.55% |
| STZ240517C00310000 | 2024-05-09 1:42PM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 482 | 482 | 91.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00225000 | 2024-05-09 1:42PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 51.17% |
| STZ240517P00230000 | 2024-05-15 10:09AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 169 | 46.48% |
| STZ240517P00235000 | 2024-05-14 2:29PM EDT | 235.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 4 | 7 | 62.65% |
| STZ240517P00237500 | 2024-05-14 3:24PM EDT | 237.50 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 56.89% |
| STZ240517P00240000 | 2024-05-13 10:09AM EDT | 240.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 10 | 168 | 62.52% |
| STZ240517P00242500 | 2024-05-14 12:23PM EDT | 242.50 | 0.33 | 0.05 | 1.50 | 0.00 | - | 3 | 18 | 55.03% |
| STZ240517P00245000 | 2024-05-15 3:45PM EDT | 245.00 | 0.30 | 0.10 | 0.75 | -0.38 | -55.88% | 18 | 708 | 34.86% |
| STZ240517P00247500 | 2024-05-15 3:58PM EDT | 247.50 | 0.32 | 0.25 | 0.55 | -0.01 | -3.03% | 23 | 25 | 23.76% |
| STZ240517P00250000 | 2024-05-15 3:58PM EDT | 250.00 | 0.60 | 0.65 | 1.00 | +0.10 | +20.00% | 24 | 99 | 21.29% |
| STZ240517P00252500 | 2024-05-15 2:12PM EDT | 252.50 | 1.40 | 1.50 | 1.80 | 0.00 | - | 589 | 107 | 18.56% |
| STZ240517P00255000 | 2024-05-15 12:20PM EDT | 255.00 | 2.80 | 2.90 | 3.80 | +0.50 | +21.74% | 35 | 242 | 23.80% |
| STZ240517P00257500 | 2024-05-15 12:43PM EDT | 257.50 | 5.60 | 4.70 | 5.80 | -0.20 | -3.45% | 10 | 184 | 25.20% |
| STZ240517P00260000 | 2024-05-15 3:26PM EDT | 260.00 | 7.50 | 7.10 | 8.70 | +1.25 | +20.00% | 25 | 319 | 38.97% |
| STZ240517P00262500 | 2024-05-14 3:20PM EDT | 262.50 | 9.20 | 9.20 | 11.10 | 0.00 | - | 8 | 59 | 44.46% |
| STZ240517P00265000 | 2024-05-10 11:10AM EDT | 265.00 | 4.53 | 11.70 | 13.80 | 0.00 | - | 1 | 53 | 54.76% |
| STZ240517P00267500 | 2024-05-10 11:10AM EDT | 267.50 | 6.40 | 13.70 | 16.80 | 0.00 | - | - | 1 | 70.02% |
| STZ240517P00270000 | 2024-04-25 3:35PM EDT | 270.00 | 10.00 | 16.20 | 19.30 | 0.00 | - | 1 | 22 | 76.83% |
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 275.00 | 10.70 | 11.70 | 14.40 | 0.00 | - | 9 | 15 | 0.00% |
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 280.00 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240517P00285000 | 2024-04-03 3:37PM EDT | 285.00 | 19.30 | 27.20 | 30.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.