Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00305000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 53.66% |
STZ240621C00305000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.45 | 0.00 | - | 3 | 62 | 35.74% |
STZ240719C00305000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.70 | 0.10 | 1.65 | 0.00 | - | 1 | 29 | 29.68% |
STZ240920C00305000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 1.40 | 0.30 | 1.35 | 0.00 | - | 1 | 4 | 21.04% |
STZ241018C00305000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.26 | 1.20 | 3.30 | 0.00 | - | 2 | 141 | 24.70% |