Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240503C00290000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.55 | 0.00 | - | 101 | 101 | 122.27% |
STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 2 | 55.84% |
STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.55 | +0.21 | +350.00% | 1 | 7 | 40.04% |
STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.70 | 0.00 | - | 5 | 4 | 35.21% |
STZ240621C00290000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.35 | 0.00 | - | 2 | 396 | 20.48% |
STZ240719C00290000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 60 | 19.87% |
STZ240920C00290000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 2.05 | 1.75 | 2.00 | -1.45 | -41.43% | 1 | 45 | 18.67% |
STZ241018C00290000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.20 | -1.13 | -25.51% | 4 | 28 | 19.90% |
STZ250117C00290000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 8.90 | 6.00 | 6.90 | 0.00 | - | 12 | 383 | 21.81% |
STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 11.00 | 12.30 | 0.00 | - | 14 | 14 | 23.00% |
STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 18.70 | 19.90 | 0.00 | - | 5 | 45 | 24.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00290000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 26.81 | 34.50 | 39.00 | 0.00 | - | 1 | 13 | 35.33% |
STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 35.80 | 38.00 | 0.00 | - | 10 | 148 | 13.70% |
STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 20.29% |