Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
10.900,00 +45,60 (+0,42%) Euro Stoxx 50
4.903,82 -17,40 (-0,35%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,93 +0,49 (+0,59%) Oro
2.308,60 -2,40 (-0,10%) Bitcoin EUR
54.416,26 +632,23 (+1,18%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00280000 | 2024-04-12 2:10PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| STZ240517C00280000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| STZ240524C00280000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| STZ240621C00280000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 6.25% |
| STZ240719C00280000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| STZ240920C00280000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| STZ241018C00280000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 3.13% |
| STZ250620C00280000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 24.86 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| STZ260116C00280000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.