Mercados españoles abiertos en 2 hrs 13 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.275,34 +1,29 (+0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.574,24 -2.595,28 (-4,62%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:275.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00275000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STZ240517C00275000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STZ240524C00275000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240621C00275000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240719C00275000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240920C00275000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ241018C00275000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00275000 | 2024-04-11 1:09PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.