Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.235,07 -38,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.587,20 -2.511,30 (-4,48%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00270000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240510C00270000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240517C00270000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STZ240524C00270000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| STZ240531C00270000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621C00270000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| STZ240719C00270000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ240920C00270000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ241018C00270000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ250117C00270000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250620C00270000 | 2024-04-30 3:06PM EDT | 2025-06-20 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ260116C00270000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00270000 | 2024-04-18 9:43AM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240510P00270000 | 2024-04-11 9:57AM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240517P00270000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240524P00270000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00270000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719P00270000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 2024-10-18 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 13.68% |
| STZ250117P00270000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 2025-06-20 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 13.92% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.