Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
10.893,10 +38,70 (+0,36%) Euro Stoxx 50
4.905,74 -15,48 (-0,31%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.307,00 -4,00 (-0,17%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:265.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00265000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 12.50% |
| STZ240510C00265000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| STZ240517C00265000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 322 | 6.25% |
| STZ240524C00265000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| STZ240531C00265000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| STZ240621C00265000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 392 | 3.13% |
| STZ240719C00265000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 1.56% |
| STZ240920C00265000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| STZ240517P00265000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STZ240621P00265000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 0.00% |
| STZ240719P00265000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| STZ240920P00265000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 9.64% |
© 2024 Yahoo. Todos los derechos reservados.