Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
10.876,40 +22,00 (+0,20%) Euro Stoxx 50
4.901,62 -19,60 (-0,40%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.307,40 -3,60 (-0,16%) Bitcoin EUR
53.953,42 +381,11 (+0,71%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00260000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| STZ240510C00260000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| STZ240517C00260000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STZ240524C00260000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ240531C00260000 | 2024-04-29 3:21PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ240621C00260000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ240719C00260000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STZ240920C00260000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| STZ241018C00260000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ250117C00260000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| STZ250620C00260000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| STZ260116C00260000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00260000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 7.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STZ240510P00260000 | 2024-04-29 11:02AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STZ240517P00260000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STZ240524P00260000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00260000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240621P00260000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240719P00260000 | 2024-04-29 12:12PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240920P00260000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018P00260000 | 2024-04-11 9:32AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ250117P00260000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| STZ250620P00260000 | 2024-03-08 1:30PM EDT | 2025-06-20 | 22.20 | 18.10 | 20.30 | 0.00 | - | 2 | 2 | 15.68% |
| STZ260116P00260000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.