Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
10.890,90 +36,50 (+0,34%) Euro Stoxx 50
4.907,66 -13,56 (-0,28%) Dólar/Euro
1,0696 -0,0022 (-0,20%) Petróleo Brent
83,50 +0,06 (+0,07%) Oro
2.298,90 -12,10 (-0,52%) Bitcoin EUR
54.823,59 +1.021,05 (+1,90%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00250000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240621C00250000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| STZ240719C00250000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| STZ240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| STZ250117C00250000 | 2024-04-16 1:03PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 0.00% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ260116C00250000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 40.06 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00250000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| STZ240510P00250000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| STZ240517P00250000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 1.56% |
| STZ240524P00250000 | 2024-04-26 11:16AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 1.56% |
| STZ240531P00250000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 1.56% |
| STZ240621P00250000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 775 | 1.56% |
| STZ240719P00250000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 0.78% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.39% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| STZ260116P00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.