Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
10.893,10 +38,70 (+0,36%) Euro Stoxx 50
4.905,74 -15,48 (-0,31%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.306,70 -4,30 (-0,19%) Bitcoin EUR
54.906,82 +780,75 (+1,44%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00245000 | 2024-04-29 2:08PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240517C00245000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.00% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 51.87% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| STZ241018C00245000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 20.20 | 36.70 | 39.00 | 0.00 | - | - | 2 | 50.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00245000 | 2024-04-23 10:10AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| STZ240510P00245000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| STZ240517P00245000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 706 | 3.13% |
| STZ240524P00245000 | 2024-04-30 10:43AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| STZ240531P00245000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| STZ240621P00245000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 3.13% |
| STZ240719P00245000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 1.56% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 1.56% |
| STZ241018P00245000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.