Mercados españoles abiertos en 3 hrs 52 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.641,15 -2.302,71 (-4,12%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 13.20 | 15.40 | 0.00 | - | - | 1 | 29.20% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 15.10 | 17.60 | 0.00 | - | 20 | 92 | 24.30% |
| STZ240719C00240000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 22.50 | 29.60 | 33.00 | 0.00 | - | 1 | 14 | 51.78% |
| STZ240920C00240000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 28.43 | 22.00 | 23.20 | 0.00 | - | - | 2 | 24.78% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 50.32% |
| STZ250117C00240000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 35.61 | 28.40 | 30.30 | 0.00 | - | 4 | 111 | 27.23% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 34.20 | 38.00 | 0.00 | - | 1 | 2 | 29.16% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503P00240000 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 13 | 52.05% |
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 29.27% |
| STZ240517P00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.23 | 0.40 | 0.50 | +0.03 | +15.00% | 1 | 168 | 20.90% |
| STZ240524P00240000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.47 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 20.68% |
| STZ240531P00240000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 0.78 | 0.80 | 1.10 | -0.39 | -33.33% | 1 | 2 | 19.35% |
| STZ240621P00240000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.35 | 1.70 | 1.85 | -0.40 | -22.86% | 10 | 206 | 17.96% |
| STZ240719P00240000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 2.30 | 3.10 | 3.40 | 0.00 | - | 3 | 89 | 18.87% |
| STZ240920P00240000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.30 | 5.00 | 5.40 | 0.00 | - | 4 | 16 | 17.91% |
| STZ241018P00240000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 5.98 | 6.00 | 6.60 | +1.08 | +22.04% | 20 | 18 | 18.38% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 8.60 | 9.50 | 0.00 | - | 2 | 332 | 18.62% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 11.10 | 12.80 | 0.00 | - | 22 | 28 | 18.09% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 15.60 | 17.30 | 0.00 | - | 1 | 665 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.