Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00235000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STZ240719C00235000 | 2024-01-09 4:19PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.90 | 0.00 | - | 1 | 58 | 21.14% |
STZ240920C00235000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 26.00 | 42.40 | 44.60 | 0.00 | - | 1 | 2 | 54.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00235000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STZ240524P00235000 | 2024-04-16 12:05PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
STZ240531P00235000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
STZ240621P00235000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
STZ240719P00235000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
STZ240920P00235000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
STZ241018P00235000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |