Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00230000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 33.42 | 24.00 | 28.00 | 0.00 | - | 4 | 114 | 34.84% |
STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 23.58% |
STZ241018C00230000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 36.50 | 30.00 | 32.40 | 0.00 | - | 3 | 5 | 27.28% |
STZ250117C00230000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 42.51 | 34.60 | 37.10 | 0.00 | - | 1 | 63 | 28.48% |
STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 34.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00230000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 95 | 27.69% |
STZ240621P00230000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 1.02 | 0.70 | 0.90 | 0.00 | - | 1 | 280 | 20.78% |
STZ240719P00230000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 1.30 | 1.50 | 4.20 | 0.00 | - | 1 | 240 | 28.45% |
STZ240920P00230000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.40 | 0.00 | - | 102 | 164 | 19.41% |
STZ241018P00230000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 3.88 | 3.80 | 4.30 | +0.58 | +17.58% | 20 | 33 | 19.60% |
STZ250117P00230000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 5.90 | 6.20 | 6.60 | 0.00 | - | 2 | 517 | 19.36% |
STZ250620P00230000 | 2024-04-26 1:38PM EDT | 2025-06-20 | 8.50 | 7.90 | 10.10 | 0.00 | - | 17 | 17 | 19.31% |
STZ260116P00230000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.30 | 12.70 | 13.90 | 0.00 | - | 1 | 918 | 19.08% |