Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240503C00220000 | 2024-04-15 1:43PM EDT | 2024-05-03 | 40.47 | 32.50 | 36.50 | 0.00 | - | - | 2 | 124.02% |
STZ240621C00220000 | 2024-03-11 11:58AM EDT | 2024-06-21 | 44.72 | 44.90 | 49.40 | 0.00 | - | 1 | 208 | 76.29% |
STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 65.32% |
STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 28.04% |
STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 30.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240524P00220000 | 2024-04-09 3:56PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.40 | 0.00 | - | - | 2 | 46.00% |
STZ240621P00220000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.50 | 0.15 | 1.70 | 0.00 | - | 1 | 198 | 32.67% |
STZ240719P00220000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 0.85 | 0.40 | 1.70 | 0.00 | - | 2 | 44 | 26.25% |
STZ240920P00220000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.80 | 1.65 | 2.05 | -0.80 | -30.77% | 2 | 10 | 20.72% |
STZ241018P00220000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 2.46 | 2.40 | 2.70 | 0.00 | - | 1 | 15 | 20.72% |
STZ250117P00220000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.70 | 0.00 | - | 1 | 1,383 | 20.55% |
STZ250620P00220000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 7.50 | 6.70 | 8.40 | 0.00 | - | 7 | 28 | 21.11% |
STZ260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 10.00 | 10.50 | 11.30 | 0.00 | - | 1 | 342 | 20.02% |