Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 102.83% |
STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
STZ240621C00280000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
STZ240719C00280000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
STZ240920C00280000 | 2024-05-21 9:35AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
STZ241018C00280000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 3.13% |
STZ250117C00280000 | 2024-05-28 2:56PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 783 | 3.13% |
STZ250620C00280000 | 2024-05-28 3:31PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 3.13% |
STZ260116C00280000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 15.60 | 20.00 | 0.00 | - | 11 | 10 | 0.00% |
STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 0.00% |
STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 31.50 | 34.60 | 0.00 | - | 1 | 165 | 7.84% |