Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.169,30 -187,90 (-1,65%) Euro Stoxx 50
4.964,97 -51,51 (-1,03%) Dólar/Euro
1,0738 -0,0028 (-0,26%) Petróleo Brent
81,52 -0,11 (-0,13%) Oro
2.333,60 +6,60 (+0,28%) Bitcoin EUR
62.428,43 -2.201,25 (-3,41%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00260000 | 2024-06-10 12:19PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 6.25% |
| STZ240621C00260000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 851 | 3.13% |
| STZ240628C00260000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 3.13% |
| STZ240705C00260000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 3.13% |
| STZ240712C00260000 | 2024-06-07 11:26AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| STZ240719C00260000 | 2024-06-10 1:16PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,126 | 3.13% |
| STZ240920C00260000 | 2024-06-06 11:13AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 1.56% |
| STZ241018C00260000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
| STZ250117C00260000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.78% |
| STZ250620C00260000 | 2024-06-03 2:59PM EDT | 2025-06-20 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| STZ260116C00260000 | 2024-06-04 2:32PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00260000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STZ240621P00260000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| STZ240628P00260000 | 2024-06-10 2:18PM EDT | 2024-06-28 | 8.51 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| STZ240719P00260000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| STZ240920P00260000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| STZ241018P00260000 | 2024-05-23 10:28AM EDT | 2024-10-18 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STZ250117P00260000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 0.00% |
| STZ250620P00260000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| STZ260116P00260000 | 2024-05-23 1:55PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.