Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.602,08 -119,98 (-0,19%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00255000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 1.50 | 0.95 | 1.20 | +0.24 | +19.05% | 22 | 17 | 21.30% |
| STZ240621C00255000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 2.35 | 1.90 | 2.20 | -0.05 | -2.08% | 17 | 259 | 19.75% |
| STZ240628C00255000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 3.40 | 2.30 | 4.00 | +0.30 | +9.68% | 24 | 75 | 23.86% |
| STZ240705C00255000 | 2024-06-10 3:41PM EDT | 2024-07-05 | 5.75 | 4.90 | 5.80 | +0.55 | +10.58% | 22 | 33 | 27.22% |
| STZ240712C00255000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 5.10 | 5.60 | 6.50 | -0.50 | -8.93% | 2 | 2 | 26.50% |
| STZ240719C00255000 | 2024-06-10 1:19PM EDT | 2024-07-19 | 6.70 | 6.10 | 6.50 | +0.30 | +4.69% | 4 | 352 | 24.07% |
| STZ240920C00255000 | 2024-06-10 1:29PM EDT | 2024-09-20 | 9.30 | 9.50 | 11.00 | -0.40 | -4.12% | 6 | 191 | 23.46% |
| STZ241018C00255000 | 2024-06-10 2:18PM EDT | 2024-10-18 | 12.60 | 11.80 | 13.60 | -0.45 | -3.45% | 2 | 28 | 25.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00255000 | 2024-06-07 2:58PM EDT | 2024-06-14 | 4.60 | 3.80 | 4.30 | 0.00 | - | 2 | 27 | 19.14% |
| STZ240621P00255000 | 2024-06-05 2:19PM EDT | 2024-06-21 | 5.82 | 4.50 | 5.00 | 0.00 | - | 1 | 165 | 16.69% |
| STZ240628P00255000 | 2024-06-03 12:25PM EDT | 2024-06-28 | 9.42 | 5.30 | 5.80 | 0.00 | - | 2 | 10 | 16.99% |
| STZ240705P00255000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 6.80 | 7.20 | 7.80 | -1.90 | -21.84% | 4 | 11 | 22.23% |
| STZ240719P00255000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 7.60 | 7.90 | 8.30 | -0.70 | -8.43% | 8 | 108 | 19.45% |
| STZ240920P00255000 | 2024-06-07 2:00PM EDT | 2024-09-20 | 10.70 | 9.80 | 11.40 | 0.00 | - | 6 | 50 | 17.99% |
| STZ241018P00255000 | 2024-06-04 3:57PM EDT | 2024-10-18 | 12.90 | 11.10 | 12.20 | 0.00 | - | 3 | 46 | 17.29% |
© 2024 Yahoo. Todos los derechos reservados.