Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.500,25 -157,58 (-0,24%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00250000 | 2024-06-07 1:51PM EDT | 2024-06-14 | 3.77 | 3.10 | 3.50 | 0.00 | - | 5 | 24 | 21.97% |
| STZ240621C00250000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 3.71 | 4.30 | 4.70 | -0.89 | -19.35% | 7 | 188 | 20.95% |
| STZ240628C00250000 | 2024-06-07 11:06AM EDT | 2024-06-28 | 4.67 | 5.20 | 5.90 | 0.00 | - | 3 | 47 | 21.97% |
| STZ240705C00250000 | 2024-06-10 10:09AM EDT | 2024-07-05 | 7.46 | 7.30 | 8.20 | -0.04 | -0.53% | 5 | 13 | 27.44% |
| STZ240712C00250000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 8.20 | 8.00 | 9.10 | 0.00 | - | 2 | 2 | 27.36% |
| STZ240719C00250000 | 2024-06-07 3:29PM EDT | 2024-07-19 | 7.84 | 8.70 | 9.10 | -1.06 | -11.91% | 2 | 141 | 24.85% |
| STZ240920C00250000 | 2024-06-10 2:53PM EDT | 2024-09-20 | 12.60 | 12.20 | 14.30 | +1.60 | +14.55% | 4 | 24 | 25.30% |
| STZ241018C00250000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 14.00 | 14.60 | 16.90 | 0.00 | - | 2 | 21 | 26.79% |
| STZ250117C00250000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 19.00 | 18.90 | 21.80 | 0.00 | - | 10 | 251 | 26.88% |
| STZ250620C00250000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 26.30 | 26.20 | 29.30 | -5.40 | -17.03% | 3 | 2 | 28.10% |
| STZ260116C00250000 | 2024-06-04 1:37PM EDT | 2026-01-16 | 33.43 | 33.90 | 36.40 | 0.00 | - | 2 | 118 | 28.17% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00250000 | 2024-06-10 2:47PM EDT | 2024-06-14 | 1.06 | 1.20 | 1.50 | -0.81 | -43.32% | 2 | 26 | 19.13% |
| STZ240621P00250000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 1.85 | 1.95 | 2.40 | -0.65 | -26.00% | 14 | 905 | 17.47% |
| STZ240628P00250000 | 2024-06-10 2:18PM EDT | 2024-06-28 | 2.73 | 2.65 | 3.20 | -0.47 | -14.69% | 4 | 47 | 17.45% |
| STZ240705P00250000 | 2024-06-07 3:52PM EDT | 2024-07-05 | 5.10 | 4.70 | 5.20 | 0.00 | - | 20 | 115 | 22.48% |
| STZ240712P00250000 | 2024-06-07 1:45PM EDT | 2024-07-12 | 5.50 | 5.00 | 5.70 | 0.00 | - | 2 | 2 | 21.63% |
| STZ240719P00250000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 5.22 | 5.40 | 5.80 | -0.68 | -11.53% | 3 | 757 | 19.95% |
| STZ240920P00250000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 7.90 | 7.50 | 9.40 | -0.70 | -8.14% | 7 | 56 | 19.24% |
| STZ241018P00250000 | 2024-06-10 12:25PM EDT | 2024-10-18 | 9.70 | 8.80 | 9.60 | -0.60 | -5.83% | 30 | 18 | 17.39% |
| STZ250117P00250000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 12.10 | 12.30 | 13.70 | -1.90 | -13.57% | 9 | 224 | 18.64% |
| STZ250620P00250000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 16.10 | 15.40 | 17.20 | -0.10 | -0.62% | 3 | 11 | 17.79% |
| STZ260116P00250000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 22.60 | 18.50 | 21.00 | 0.00 | - | 20 | 42 | 17.27% |
© 2024 Yahoo. Todos los derechos reservados.