Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.159,45 +121,29 (+0,31%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.079,67 -1.542,58 (-2,39%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00240000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240705C00240000 | 2024-06-04 3:23PM EDT | 2024-07-05 | 13.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| STZ240719C00240000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920C00240000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 57.85% |
| STZ250117C00240000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250620C00240000 | 2024-05-23 10:25AM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00240000 | 2024-06-10 10:50AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240621P00240000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| STZ240628P00240000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| STZ240705P00240000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| STZ240712P00240000 | 2024-06-10 3:34PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240719P00240000 | 2024-06-07 3:04PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| STZ240920P00240000 | 2024-06-06 1:48PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STZ241018P00240000 | 2024-06-03 11:03AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ250117P00240000 | 2024-06-03 2:14PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ250620P00240000 | 2024-05-17 11:09AM EDT | 2025-06-20 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ260116P00240000 | 2024-06-06 1:57PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.