Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00235000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 14.20 | 16.00 | 20.00 | 0.00 | - | 1 | 64 | 53.43% |
STZ240719C00235000 | 2024-06-06 10:44AM EDT | 2024-07-19 | 18.90 | 18.40 | 20.30 | 0.00 | - | 1 | 58 | 30.45% |
STZ240920C00235000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 19.00 | 22.20 | 24.60 | 0.00 | - | 2 | 5 | 28.71% |
STZ241018C00235000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 24.20 | 24.20 | 26.50 | 0.00 | - | 1 | 10 | 29.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240614P00235000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 48.29% |
STZ240621P00235000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.59 | 0.10 | 0.75 | 0.00 | - | 1 | 211 | 31.18% |
STZ240628P00235000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 0.43 | 0.25 | 0.80 | -0.27 | -38.57% | 6 | 35 | 25.24% |
STZ240705P00235000 | 2024-06-10 3:40PM EDT | 2024-07-05 | 1.08 | 0.95 | 1.30 | -0.43 | -28.48% | 6 | 158 | 25.12% |
STZ240712P00235000 | 2024-05-30 1:41PM EDT | 2024-07-12 | 2.10 | 1.25 | 1.65 | 0.00 | - | 10 | 10 | 24.24% |
STZ240719P00235000 | 2024-06-07 1:45PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.70 | 0.00 | - | 224 | 400 | 22.26% |
STZ240920P00235000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 4.35 | 3.20 | 4.70 | 0.00 | - | 8 | 278 | 21.56% |
STZ241018P00235000 | 2024-05-28 3:39PM EDT | 2024-10-18 | 6.20 | 4.20 | 5.40 | 0.00 | - | 22 | 143 | 20.54% |
STZ250117P00235000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.80 | 7.10 | 8.00 | 0.00 | - | - | 43 | 19.68% |