Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.237,40 -38,60 (-0,34%) Euro Stoxx 50
5.004,30 -26,05 (-0,52%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,80 -7,70 (-0,33%) Bitcoin EUR
62.585,96 -85,96 (-0,14%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 49.79% |
| STZ241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117C00230000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250620C00230000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 40.28% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00230000 | 2024-05-24 12:02PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| STZ240621P00230000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240628P00230000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240719P00230000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240920P00230000 | 2024-05-28 10:06AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ241018P00230000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117P00230000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250620P00230000 | 2024-05-20 1:41PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ260116P00230000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.